Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.77	19.96	19.48	19.96	7,808	-0.04(-0.20%)
Jun 29, 2015	20.05	20.14	19.81	20.00	4,446	-0.17(-0.84%)
Jun 26, 2015	20.18	20.45	20.16	20.17	2,205	-0.48(-2.32%)
Jun 25, 2015	20.52	20.65	20.47	20.65	11,648	+0.16(+0.78%)
Jun 24, 2015	20.62	20.70	20.27	20.49	4,541	-0.16(-0.77%)
Jun 23, 2015	20.53	20.65	20.47	20.65	2,369	+0.04(+0.19%)
Jun 22, 2015	20.52	20.61	20.52	20.61	1,465	+0.11(+0.54%)
Jun 19, 2015	20.26	20.50	20.26	20.50	4,392	+0.05(+0.22%)
Jun 18, 2015	20.45	20.60	20.44	20.45	7,990	-0.14(-0.66%)
Jun 17, 2015	20.18	20.60	20.17	20.59	4,735	+0.19(+0.93%)
Jun 16, 2015	20.45	20.45	20.05	20.40	2,915	-0.22(-1.07%)
Jun 15, 2015	20.37	20.62	20.35	20.62	3,381	-0.01(-0.05%)
Jun 12, 2015	20.50	20.77	20.50	20.63	5,282	-0.22(-1.06%)
Jun 11, 2015	20.64	20.97	20.64	20.85	3,346	-0.05(-0.24%)
Jun 10, 2015	20.31	20.90	20.31	20.90	1,624	+0.95(+4.76%)
Jun 09, 2015	20.20	20.20	19.94	19.95	3,113	-0.40(-1.97%)
Jun 08, 2015	20.21	20.35	20.21	20.35	13,302	-0.05(-0.25%)
Jun 05, 2015	20.22	20.40	20.21	20.40	7,701	-0.25(-1.19%)
Jun 04, 2015	20.52	20.79	20.52	20.64	2,902	+0.04(+0.22%)
Jun 03, 2015	20.42	20.60	20.42	20.60	11,688	+0.24(+1.15%)
Jun 02, 2015	20.23	20.40	20.23	20.36	6,122	+0.21(+1.04%)