Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		4.200	4.200	4.200	0	+0.00(+0.00%)
Jan 29, 2009	4.200	4.200	4.200	4.200	355	-0.70(-14.29%)
Jan 28, 2009	4.770	4.900	4.770	4.900	490	+0.50(+11.36%)
Jan 27, 2009	4.100	4.400	4.100	4.400	3,023	+0.35(+8.64%)
Jan 26, 2009	4.150	4.150	4.050	4.050	1,537	+0.00(+0.00%)
Jan 23, 2009	3.740	4.050	3.550	4.050	3,249	+0.04(+1.00%)
Jan 22, 2009	4.300	4.300	4.010	4.010	1,053	-0.04(-0.99%)
Jan 21, 2009	4.300	4.300	4.050	4.050	748	-1.06(-20.74%)
Jan 16, 2009		5.110	5.110	5.110	0	+0.00(+0.00%)
Jan 15, 2009	5.050	5.110	5.050	5.110	714	+0.06(+1.19%)
Jan 14, 2009	5.100	5.400	5.050	5.050	4,426	-0.35(-6.48%)
Jan 13, 2009	5.400	5.400	5.400	5.400	714	-0.60(-10.00%)
Jan 12, 2009	6.000	6.000	6.000	6.000	3,083	-0.15(-2.44%)
Jan 09, 2009	6.000	6.150	5.850	6.150	2,833	+0.15(+2.50%)
Jan 08, 2009	5.800	6.050	5.800	6.000	3,987	+0.05(+0.84%)
Jan 07, 2009	5.950	5.950	5.950	5.950	200	-0.05(-0.83%)
Jan 06, 2009	5.900	6.100	5.900	6.000	1,602	+0.21(+3.63%)
Jan 05, 2009	5.790	5.790	5.790	5.790	1,180	+0.19(+3.39%)
Jan 02, 2009	5.750	5.800	5.600	5.600	3,622	-0.30(-5.08%)