Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.850	9.200	8.850	8.850	3,113	+0.05(+0.57%)
Sep 29, 2004	8.800	9.150	8.550	8.800	18,374	+0.00(+0.00%)
Sep 28, 2004	8.800	9.150	8.550	8.800	18,374	+0.10(+1.15%)
Sep 27, 2004	8.700	9.250	8.700	8.700	5,850	-0.35(-3.87%)
Sep 24, 2004	9.050	9.400	8.900	9.050	310,069	+0.00(+0.00%)
Sep 23, 2004	9.050	9.400	8.900	9.050	310,069	+0.00(+0.00%)
Sep 22, 2004	9.050	9.400	9.050	9.050	795	+0.05(+0.56%)
Sep 21, 2004	9.000	9.500	9.000	9.000	3,240	+0.00(+0.00%)
Sep 20, 2004	9.000	9.500	9.000	9.000	3,240	-0.65(-6.74%)
Sep 17, 2004	9.650	9.650	9.250	9.650	995	+0.40(+4.32%)
Sep 16, 2004	9.250	9.400	8.900	9.250	17,490	+0.00(+0.00%)
Sep 15, 2004	9.250	9.400	8.900	9.250	17,490	+0.10(+1.09%)
Sep 14, 2004	9.150	9.550	9.150	9.150	2,840	+0.00(+0.00%)
Sep 13, 2004	9.150	9.550	9.150	9.150	2,840	+0.15(+1.67%)
Sep 10, 2004	9.000	9.300	8.800	9.000	56,842	+0.00(+0.00%)
Sep 09, 2004	9.000	9.300	8.800	9.000	56,842	+0.00(+0.00%)
Sep 08, 2004	9.000	9.250	8.850	9.000	2,955	-0.10(-1.10%)
Sep 07, 2004	9.100	9.150	9.000	9.100	9,397	+0.00(+0.00%)
Sep 03, 2004	9.100	9.150	9.000	9.100	9,397	+0.15(+1.68%)
Sep 02, 2004	8.950	8.950	8.950	8.950	4,125	-0.05(-0.56%)
Sep 01, 2004	9.000	9.300	9.000	9.000	5,085	+0.00(+0.00%)
Aug 31, 2004	9.000	9.300	9.000	9.000	5,085	+0.10(+1.12%)
Aug 30, 2004	8.900	8.900	8.900	8.900	700	-0.35(-3.78%)
Aug 27, 2004	9.250	9.250	8.750	9.250	2,612	+0.55(+6.32%)
Aug 26, 2004	8.700	8.700	8.650	8.700	4,260	+0.00(+0.00%)
Aug 25, 2004	8.700	8.700	8.650	8.700	4,260	-0.15(-1.69%)
Aug 24, 2004	8.850	9.000	7.000	8.850	1,485	+0.00(+0.00%)
Aug 23, 2004	8.850	8.900	8.450	8.850	5,600	-0.05(-0.56%)
Aug 20, 2004	8.900	8.900	8.500	8.900	8,595	+0.22(+2.53%)
Aug 19, 2004	8.680	8.800	8.600	8.680	388,034	+0.00(+0.00%)
Aug 18, 2004	8.680	8.800	8.600	8.680	388,034	-0.27(-3.02%)
Aug 17, 2004	8.950	9.000	8.600	8.950	6,260	+0.35(+4.07%)
Aug 16, 2004	8.600	9.000	8.600	8.600	5,655	+0.10(+1.18%)
Aug 13, 2004	8.500	8.550	8.500	8.500	2,040	-0.20(-2.30%)
Aug 12, 2004	8.700	8.800	8.400	8.700	9,305	+0.00(+0.00%)
Aug 11, 2004	8.700	8.800	8.400	8.700	9,305	+0.25(+2.96%)
Aug 10, 2004	8.450	8.450	8.450	8.450	4,515	-0.30(-3.43%)
Aug 09, 2004	8.750	9.150	8.700	8.750	5,990	+0.00(+0.00%)
Aug 06, 2004	8.750	9.150	8.700	8.750	5,990	+0.00(+0.00%)
Aug 05, 2004	8.750	9.150	8.700	8.750	5,990	-0.25(-2.78%)
Aug 04, 2004	9.000	9.000	8.650	9.000	4,845	+0.00(+0.00%)
Aug 03, 2004	9.000	9.000	8.650	9.000	4,845	+0.20(+2.27%)
Aug 02, 2004	8.800	9.250	8.800	8.800	2,375	+0.00(+0.00%)
Jul 30, 2004	8.800	9.150	8.800	8.800	3,225	+0.15(+1.73%)
Jul 29, 2004	8.650	8.700	8.650	8.650	3,345	+0.09(+1.05%)
Jul 28, 2004	8.560	9.000	8.500	8.560	4,200	+0.06(+0.71%)
Jul 27, 2004	8.500	8.900	8.500	8.500	11,625	+0.00(+0.00%)
Jul 26, 2004	8.500	8.900	8.500	8.500	11,625	+0.05(+0.59%)
Jul 23, 2004	8.450	8.800	8.450	8.450	3,845	-0.12(-1.40%)
Jul 22, 2004	8.570	8.580	8.500	8.570	9,990	+0.07(+0.82%)
Jul 21, 2004	8.500	8.600	8.500	8.500	2,400	-0.10(-1.16%)
Jul 20, 2004	8.600	8.950	8.600	8.600	6,470	-0.05(-0.58%)
Jul 19, 2004	8.650	8.950	8.650	8.650	3,555	-0.02(-0.23%)
Jul 16, 2004	8.670	9.000	8.600	8.670	14,695	-0.08(-0.91%)
Jul 15, 2004	8.750	8.780	8.650	8.750	3,920	-0.05(-0.57%)
Jul 14, 2004	8.800	9.150	8.750	8.800	3,990	+0.00(+0.00%)
Jul 13, 2004	8.800	9.150	8.750	8.800	3,990	-0.20(-2.22%)
Jul 12, 2004	9.000	9.000	8.650	9.000	13,350	+0.30(+3.45%)
Jul 09, 2004	8.700	8.700	8.700	8.700	115	-0.30(-3.33%)
Jul 08, 2004	9.000	9.050	8.650	9.000	4,805	+0.35(+4.05%)
Jul 07, 2004	8.650	8.780	8.650	8.650	2,530	-0.15(-1.70%)
Jul 06, 2004	8.800	8.960	8.800	8.800	10,260	+0.05(+0.57%)
Jul 02, 2004	8.750	8.750	8.500	8.750	990	+0.05(+0.57%)