Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		10.15	10.15	10.15	105	+0.40(+4.10%)
Sep 29, 2005		9.750	9.700	9.750	6,800	+0.10(+1.04%)
Sep 28, 2005	9.650	9.650	9.650	9.650	215	-0.05(-0.52%)
Sep 27, 2005	9.700	9.950	9.600	9.700	1,244	-0.45(-4.43%)
Sep 26, 2005	10.15	10.15	9.750	10.15	5,251	+0.45(+4.64%)
Sep 23, 2005	9.700	9.700	9.600	9.700	3,935	-0.05(-0.51%)
Sep 22, 2005	9.750	9.750	9.750	9.750	6,360	-0.33(-3.27%)
Sep 21, 2005	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Sep 20, 2005	10.08	10.16	10.08	10.08	8,314	+0.13(+1.31%)
Sep 19, 2005	9.950	10.30	9.950	9.950	3,804	-0.35(-3.40%)
Sep 16, 2005	10.30	10.30	9.800	10.30	8,183	+0.50(+5.10%)
Sep 15, 2005	9.800	9.800	9.750	9.800	4,100	-0.31(-3.07%)
Sep 14, 2005	10.11	10.11	9.750	10.11	52,975	+0.01(+0.10%)
Sep 13, 2005	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 12, 2005	10.10	10.55	10.00	10.10	12,326	-0.10(-0.98%)
Sep 09, 2005	10.20	10.34	10.20	10.20	18,904	-0.05(-0.49%)
Sep 08, 2005	10.25	10.65	10.20	10.25	29,668	-0.10(-0.97%)
Sep 07, 2005	10.35	10.55	10.10	10.35	1,020	-0.35(-3.27%)
Sep 06, 2005	10.70	10.70	10.25	10.70	8,288	+0.40(+3.88%)
Sep 02, 2005	10.30	10.30	10.00	10.30	1,832	+0.20(+1.98%)
Sep 01, 2005	10.10	10.20	10.00	10.10	3,683	+0.14(+1.41%)
Aug 31, 2005	9.960	9.960	9.960	9.960	440	-0.19(-1.87%)
Aug 30, 2005	10.15	10.15	9.800	10.15	3,382	+0.40(+4.10%)
Aug 29, 2005	9.750	9.750	9.750	9.750	2,719	+0.00(+0.00%)
Aug 26, 2005	9.750	10.23	9.750	9.750	4,666	+0.00(+0.00%)
Aug 25, 2005	9.750	10.05	9.750	9.750	4,430	+0.00(+0.00%)
Aug 24, 2005	9.750	10.15	9.750	9.750	4,865	-0.40(-3.94%)
Aug 23, 2005	10.15	10.20	9.750	10.15	2,329	+0.20(+2.01%)
Aug 22, 2005	9.950	10.35	9.900	9.950	11,209	+0.20(+2.05%)
Aug 19, 2005	9.750	10.10	9.750	9.750	2,758	+0.00(+0.00%)
Aug 18, 2005	9.750	9.750	9.750	9.750	1,170	-0.40(-3.94%)
Aug 17, 2005	10.15	10.25	9.800	10.15	2,190	+0.25(+2.53%)
Aug 16, 2005	9.900	9.900	9.850	9.900	355	+0.00(+0.00%)
Aug 15, 2005	9.900	9.970	9.900	9.900	24,821	+0.10(+1.02%)
Aug 12, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Aug 11, 2005	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Aug 10, 2005	9.800	10.10	9.800	9.800	3,035	-0.10(-1.01%)
Aug 09, 2005	9.900	10.05	9.900	9.900	5,175	+0.15(+1.54%)
Aug 08, 2005	9.750	10.30	9.750	9.750	48,710	+0.00(+0.00%)
Aug 05, 2005	9.750	10.30	9.750	9.750	48,710	-0.40(-3.94%)
Aug 04, 2005	10.15	10.40	10.10	10.15	14,087	+0.00(+0.00%)
Aug 03, 2005	10.15	10.40	10.10	10.15	14,087	+0.15(+1.50%)
Aug 02, 2005	10.00	10.00	9.900	10.00	7,875	+0.00(+0.00%)
Aug 01, 2005	10.00	10.00	9.900	10.00	7,875	+0.05(+0.50%)
Jul 29, 2005	9.950	9.950	9.950	9.950	4,474	+0.05(+0.51%)
Jul 28, 2005	9.900	9.900	9.900	9.900	1,157	+0.00(+0.00%)
Jul 27, 2005	9.900	9.900	9.850	9.900	5,828	+0.10(+1.02%)
Jul 26, 2005	9.800	10.25	9.800	9.800	6,632	+0.00(+0.00%)
Jul 25, 2005	9.800	10.25	9.800	9.800	6,632	-0.55(-5.31%)
Jul 22, 2005	10.35	10.35	9.900	10.35	9,141	+0.00(+0.00%)
Jul 21, 2005	10.35	10.35	9.900	10.35	9,141	+0.45(+4.55%)
Jul 20, 2005	9.900	10.25	9.900	9.900	2,915	+0.00(+0.00%)
Jul 19, 2005	9.900	10.25	9.900	9.900	2,915	-0.15(-1.49%)
Jul 18, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 15, 2005	10.05	10.10	10.00	10.05	3,945	-0.05(-0.50%)
Jul 14, 2005	10.10	10.40	10.00	10.10	2,865	+0.10(+1.00%)
Jul 13, 2005	10.00	10.10	9.950	10.00	38,327	+0.00(+0.00%)
Jul 12, 2005	10.00	10.10	9.950	10.00	38,327	+0.00(+0.00%)
Jul 11, 2005	10.00	10.10	9.950	10.00	38,327	+0.20(+2.04%)
Jul 08, 2005	9.800	9.800	9.700	9.800	595	-0.20(-2.00%)
Jul 07, 2005	10.00	10.35	10.00	10.00	7,106	-0.05(-0.50%)
Jul 06, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 05, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)