Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.16	12.35	12.05	12.17	63,430	+0.28(+2.35%)
Sep 29, 2020	11.86	12.01	11.82	11.89	53,483	-0.18(-1.53%)
Sep 28, 2020	12.05	12.15	12.05	12.07	18,915	+0.70(+6.17%)
Sep 25, 2020	11.25	11.51	11.19	11.37	13,900	+0.07(+0.65%)
Sep 24, 2020	11.34	11.45	11.26	11.30	50,714	-0.06(-0.53%)
Sep 23, 2020	11.57	11.58	11.35	11.36	73,286	-0.12(-1.04%)
Sep 22, 2020	11.50	11.50	11.30	11.48	26,957	-0.20(-1.74%)
Sep 21, 2020	11.73	11.80	11.60	11.68	52,272	-0.74(-5.93%)
Sep 18, 2020	12.46	12.52	12.36	12.42	30,700	-0.22(-1.74%)
Sep 17, 2020	12.57	12.76	12.57	12.64	8,105	-0.13(-1.06%)
Sep 16, 2020	12.66	12.88	12.66	12.78	24,025	+0.08(+0.59%)
Sep 15, 2020	12.75	12.75	12.65	12.70	101,541	+0.16(+1.29%)
Sep 14, 2020	12.67	12.67	12.52	12.54	15,031	-0.00(-0.03%)
Sep 11, 2020	12.47	12.60	12.44	12.54	13,700	-0.06(-0.46%)
Sep 10, 2020	12.89	12.89	12.60	12.60	42,321	-0.25(-1.95%)
Sep 09, 2020	12.90	12.98	12.82	12.85	39,579	-0.32(-2.43%)
Sep 08, 2020	13.13	13.28	13.12	13.17	14,105	-0.66(-4.77%)
Sep 04, 2020	13.61	13.83	13.42	13.83	6,700	+0.30(+2.22%)
Sep 03, 2020	13.95	13.95	13.45	13.53	11,698	-0.35(-2.49%)
Sep 02, 2020	13.79	13.91	13.74	13.88	18,205	+0.04(+0.25%)