Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.02	17.19	16.82	17.19	7,811	+0.12(+0.70%)
Aug 30, 2017	17.09	17.09	16.90	17.07	5,506	+0.05(+0.29%)
Aug 29, 2017	17.00	17.07	16.80	17.02	18,912	-0.26(-1.50%)
Aug 28, 2017	17.02	17.28	17.00	17.28	3,378	+0.14(+0.79%)
Aug 25, 2017	17.21	17.28	17.01	17.14	3,972	-0.14(-0.78%)
Aug 24, 2017	17.37	17.37	17.06	17.28	5,623	+0.31(+1.83%)
Aug 23, 2017	17.10	17.18	16.97	16.97	5,112	-0.35(-2.02%)
Aug 22, 2017	17.22	17.33	17.04	17.32	6,111	-0.10(-0.57%)
Aug 21, 2017	17.36	17.42	17.30	17.42	16,362	-0.08(-0.46%)
Aug 18, 2017	17.36	17.51	17.32	17.50	3,060	-0.02(-0.11%)
Aug 17, 2017	17.48	17.60	17.43	17.52	9,100	-0.47(-2.63%)
Aug 16, 2017	17.92	17.99	17.83	17.99	3,466	+0.19(+1.09%)
Aug 15, 2017	17.81	17.81	17.64	17.80	5,828	-0.17(-0.96%)
Aug 14, 2017	17.88	18.00	17.88	17.97	3,115	+0.22(+1.25%)
Aug 11, 2017	17.78	17.88	17.58	17.75	4,866	-0.14(-0.78%)
Aug 10, 2017	17.82	18.06	17.70	17.89	6,241	-0.01(-0.06%)
Aug 09, 2017	17.96	17.98	17.90	17.90	1,107	-0.23(-1.24%)
Aug 08, 2017	18.02	18.27	17.98	18.12	2,614	-0.05(-0.28%)
Aug 07, 2017	18.27	18.32	18.05	18.18	1,565	+0.21(+1.17%)
Aug 04, 2017	18.00	18.11	17.96	17.96	3,856	-0.38(-2.04%)
Aug 03, 2017	18.23	18.34	18.07	18.34	3,946	+0.06(+0.34%)
Aug 02, 2017	18.02	18.30	18.02	18.28	3,096	+0.26(+1.43%)
Aug 01, 2017	18.20	18.20	18.02	18.02	5,668	+0.02(+0.11%)
Jul 31, 2017	17.90	18.00	17.80	18.00	13,299	+0.24(+1.35%)
Jul 28, 2017	17.67	17.76	17.57	17.76	5,374	+0.14(+0.77%)
Jul 27, 2017	17.72	17.72	17.50	17.62	2,093	-0.12(-0.70%)
Jul 26, 2017	17.63	17.78	17.63	17.75	2,573	+0.26(+1.49%)
Jul 25, 2017	17.53	17.53	17.34	17.49	1,532	+0.17(+0.98%)
Jul 24, 2017	17.30	17.32	17.18	17.32	3,174	-0.05(-0.29%)
Jul 21, 2017	17.46	17.50	17.29	17.37	1,298	-0.03(-0.17%)
Jul 20, 2017	17.30	17.43	17.29	17.40	6,058	+0.26(+1.55%)
Jul 19, 2017	17.14	17.25	17.08	17.14	28,225	+0.10(+0.59%)
Jul 18, 2017	17.03	17.15	16.96	17.04	9,831	-0.18(-1.02%)
Jul 17, 2017	17.22	17.23	17.07	17.21	20,279	-0.09(-0.52%)
Jul 14, 2017	17.19	17.30	17.16	17.30	6,088	+0.10(+0.58%)
Jul 13, 2017	17.11	17.20	17.06	17.20	9,021	+0.21(+1.24%)
Jul 12, 2017	17.01	17.01	16.75	16.99	7,379	-0.05(-0.29%)
Jul 11, 2017	16.92	17.04	16.80	17.04	3,214	-0.33(-1.90%)
Jul 10, 2017	17.05	17.37	17.05	17.37	4,704	-0.18(-1.03%)
Jul 07, 2017	17.34	17.55	17.27	17.55	13,145	+0.05(+0.29%)
Jul 06, 2017	17.47	17.50	17.38	17.50	8,565	+0.08(+0.46%)
Jul 05, 2017	17.29	17.42	17.13	17.42	8,937	+0.03(+0.17%)
Jul 03, 2017	17.11	17.39	17.11	17.39	10,019	+0.37(+2.17%)
Jun 30, 2017	17.11	17.11	16.95	17.02	10,471	-0.05(-0.29%)
Jun 29, 2017	17.17	17.24	16.86	17.07	42,376	-0.06(-0.35%)
Jun 28, 2017	17.00	17.13	16.92	17.13	7,372	+0.19(+1.12%)
Jun 27, 2017	16.78	16.94	16.77	16.94	10,532	+0.29(+1.74%)
Jun 26, 2017	16.83	16.93	16.65	16.65	7,821	-0.09(-0.54%)
Jun 23, 2017	16.48	16.74	16.45	16.74	2,295	+0.11(+0.66%)
Jun 22, 2017	16.48	16.63	16.48	16.63	4,613	-0.17(-1.01%)
Jun 21, 2017	16.74	16.80	16.53	16.80	3,396	-0.05(-0.30%)
Jun 20, 2017	16.82	16.91	16.63	16.85	12,621	+0.09(+0.54%)
Jun 19, 2017	16.95	16.99	16.68	16.76	13,347	-0.15(-0.88%)
Jun 16, 2017	16.66	16.91	16.66	16.91	4,568	+0.31(+1.86%)
Jun 15, 2017	16.52	16.62	16.52	16.60	10,128	-0.15(-0.90%)
Jun 14, 2017	16.90	16.90	16.63	16.75	10,529	-0.07(-0.42%)
Jun 13, 2017	16.68	16.90	16.68	16.82	19,405	+0.19(+1.14%)
Jun 12, 2017	16.58	16.65	16.41	16.63	21,100	-0.09(-0.54%)
Jun 09, 2017	16.72	16.75	16.62	16.72	6,318	-0.05(-0.32%)
Jun 08, 2017	16.85	16.85	16.77	16.77	1,475	-0.14(-0.80%)
Jun 07, 2017	16.77	16.91	16.66	16.91	6,172	+0.63(+3.87%)
Jun 06, 2017	16.46	16.60	16.28	16.28	12,426	-0.42(-2.51%)
Jun 05, 2017	16.68	16.76	16.64	16.70	20,900	-0.12(-0.74%)
Jun 02, 2017	16.77	16.82	16.68	16.82	276,284	-0.01(-0.04%)