Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.450	6.450	6.450	6.450	3,593	-0.03(-0.46%)
Aug 28, 2009	6.490	6.490	6.480	6.480	13,792	-0.02(-0.31%)
Aug 27, 2009	6.350	6.500	6.350	6.500	1,000	+0.00(+0.00%)
Aug 25, 2009		6.500	6.500	6.500	0	+0.10(+1.56%)
Aug 24, 2009	6.570	6.570	6.400	6.400	3,341	-0.25(-3.76%)
Aug 21, 2009	6.420	6.650	6.420	6.650	34,507	+0.40(+6.40%)
Aug 20, 2009	6.250	6.250	6.250	6.250	816	+0.15(+2.46%)
Aug 19, 2009	5.990	6.100	5.990	6.100	1,838	+0.19(+3.21%)
Aug 18, 2009	5.800	5.980	5.800	5.910	1,261	+0.21(+3.68%)
Aug 17, 2009	5.700	5.700	5.700	5.700	3,161	+0.10(+1.79%)
Aug 14, 2009	5.600	5.600	5.600	5.600	200	-0.03(-0.53%)
Aug 13, 2009	5.680	5.680	5.630	5.630	22,787	+0.04(+0.72%)
Aug 12, 2009	5.590	5.590	5.590	5.590	2,807	+0.19(+3.52%)
Aug 11, 2009	5.410	5.410	5.330	5.400	6,036	-0.21(-3.74%)
Aug 10, 2009	5.560	5.610	5.520	5.610	6,249	-0.05(-0.88%)
Aug 07, 2009	5.650	5.660	5.650	5.660	1,047	+0.16(+2.91%)
Aug 05, 2009		5.500	5.500	5.500	0	+0.09(+1.66%)
Aug 04, 2009	5.410	5.410	5.410	5.410	25,305	+0.01(+0.19%)
Aug 03, 2009	5.500	5.650	5.400	5.400	20,785	-0.20(-3.57%)
Jul 31, 2009	5.430	5.600	5.410	5.600	58,307	+0.05(+0.90%)
Jul 30, 2009	5.550	5.550	5.550	5.550	120	+0.10(+1.83%)
Jul 29, 2009	5.450	5.450	5.450	5.450	171	-0.09(-1.62%)
Jul 27, 2009		5.540	5.540	5.540	0	+0.37(+7.16%)
Jul 21, 2009	5.170	5.170	5.170	5.170	0	+0.05(+0.98%)
Jul 20, 2009	5.170	5.170	5.120	5.120	4,659	+0.52(+11.30%)
Jul 15, 2009		4.600	4.600	4.600	0	+0.14(+3.14%)
Jul 13, 2009		4.460	4.460	4.460	0	+0.27(+6.44%)
Jul 10, 2009	4.190	4.190	4.190	4.190	356	+0.09(+2.20%)
Jul 08, 2009	4.100	4.100	4.100	4.100	0	-0.44(-9.69%)
Jul 07, 2009	4.540	4.540	4.370	4.540	631	+0.08(+1.79%)
Jul 06, 2009	4.450	4.550	4.450	4.460	1,348	-0.10(-2.19%)
Jul 02, 2009	4.750	4.750	4.560	4.560	516	-0.19(-4.00%)
Jun 30, 2009		4.750	4.750	4.750	0	-0.12(-2.46%)
Jun 29, 2009	4.870	4.870	4.870	4.870	322	+0.19(+4.06%)
Jun 26, 2009	4.680	4.680	4.680	4.680	231	+0.04(+0.86%)
Jun 25, 2009	4.640	4.640	4.640	4.640	240	-0.26(-5.31%)
Jun 24, 2009	4.780	4.900	4.780	4.900	467	+0.01(+0.20%)
Jun 22, 2009		4.890	4.890	4.890	0	-0.02(-0.41%)
Jun 18, 2009	4.950	4.910	4.910	4.910	4,500	-0.09(-1.80%)
Jun 16, 2009	5.000	5.000	5.000	5.000	0	-0.11(-2.15%)
Jun 12, 2009	5.300	5.300	5.110	5.110	5,650	-0.34(-6.24%)
Jun 11, 2009	5.450	5.450	5.450	5.450	312	+0.36(+7.07%)
Jun 10, 2009	5.090	5.090	5.090	5.090	345	-0.16(-3.05%)
Jun 09, 2009	5.160	5.250	5.160	5.250	984	+0.25(+5.00%)
Jun 08, 2009	5.030	5.100	4.950	5.000	2,452	-0.30(-5.66%)
Jun 05, 2009	5.030	5.300	5.030	5.300	1,071	+0.00(+0.00%)
Jun 04, 2009	5.300	5.300	5.300	5.300	324	+0.00(+0.00%)
Jun 03, 2009	5.320	5.320	5.300	5.300	4,051	-0.15(-2.75%)
Jun 02, 2009	5.270	5.450	5.270	5.450	402	+0.05(+0.93%)