Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.100	9.300	9.100	9.100	9,546	-0.45(-4.71%)
Aug 28, 2008	9.240	9.550	9.550	9.550	230	+0.31(+3.35%)
Aug 27, 2008	9.240	9.240	9.240	9.240	135	+0.14(+1.54%)
Aug 26, 2008	9.100	9.100	9.000	9.100	16,795	-0.35(-3.70%)
Aug 25, 2008	9.450	9.450	9.450	9.450	568	+0.10(+1.07%)
Aug 22, 2008	9.350	9.350	9.350	9.350	733	+0.13(+1.41%)
Aug 21, 2008		9.220	9.220	9.220	0	+0.00(+0.00%)
Aug 20, 2008	9.220	9.220	9.100	9.220	725	-0.28(-2.95%)
Aug 19, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 18, 2008	9.500	9.750	9.500	9.500	1,500	-0.25(-2.56%)
Aug 15, 2008	9.750	9.950	9.750	9.750	213	-0.05(-0.51%)
Aug 14, 2008	9.800	10.06	9.800	9.800	770	-0.14(-1.41%)
Aug 13, 2008	9.940	9.940	9.940	9.940	1,610	-0.81(-7.53%)
Aug 12, 2008	10.85	10.75	10.75	10.75	237	-0.10(-0.92%)
Aug 11, 2008	10.85	10.85	10.45	10.85	1,195	+0.40(+3.83%)
Aug 08, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 07, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 06, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 05, 2008	10.45	10.45	10.35	10.45	900	+0.75(+7.73%)
Aug 04, 2008	9.700	9.700	9.700	9.700	220	+0.30(+3.19%)
Aug 01, 2008	9.400	9.700	9.400	9.400	2,990	-0.45(-4.57%)
Jul 31, 2008	9.650	9.850	9.500	9.850	11,571	+0.20(+2.07%)
Jul 30, 2008	9.650	9.650	9.650	9.650	185	-0.05(-0.52%)
Jul 29, 2008	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Jul 28, 2008	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Jul 25, 2008	9.700	9.700	9.700	9.700	245	-1.00(-9.35%)
Jul 24, 2008	10.70	10.70	10.70	10.70	2,200	+0.15(+1.42%)
Jul 23, 2008	10.55	10.72	10.55	10.55	4,986	+0.55(+5.50%)
Jul 22, 2008	10.00	10.05	10.00	10.00	1,180	-0.35(-3.38%)
Jul 21, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jul 18, 2008	10.35	10.35	10.00	10.35	510	+0.54(+5.50%)
Jul 17, 2008	9.390	9.810	9.810	9.810	100	+0.42(+4.47%)
Jul 16, 2008	9.390	9.390	9.390	9.390	0	+0.00(+0.00%)
Jul 15, 2008	9.390	9.390	9.250	9.390	1,700	-0.51(-5.15%)
Jul 14, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 11, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 10, 2008	9.900	9.900	9.900	9.900	100	-0.30(-2.94%)
Jul 09, 2008	10.20	10.20	9.950	10.20	325	+0.55(+5.70%)
Jul 08, 2008	9.650	9.650	9.350	9.650	2,132	+0.05(+0.52%)
Jul 07, 2008	9.600	9.600	9.600	9.600	240	-0.10(-1.03%)
Jul 04, 2008	9.700	9.700	9.700	9.700	237	+0.00(+0.00%)
Jul 03, 2008	9.700	9.700	9.700	9.700	237	-0.20(-2.02%)
Jul 02, 2008	9.900	9.900	9.900	9.900	1,300	-0.10(-1.00%)
Jul 01, 2008	10.00	10.00	9.800	10.00	4,144	+0.05(+0.50%)
Jun 30, 2008	9.950	9.950	9.920	9.950	5,133	+0.03(+0.30%)
Jun 27, 2008	9.920	10.15	9.920	9.920	2,555	-0.23(-2.27%)
Jun 26, 2008	10.15	10.15	10.00	10.15	9,913	-0.15(-1.46%)
Jun 25, 2008	10.30	10.41	10.30	10.30	21,082	+0.00(+0.00%)
Jun 24, 2008	10.30	10.60	10.25	10.30	31,071	-0.05(-0.48%)
Jun 23, 2008	10.35	10.55	10.35	10.35	1,518	+0.00(+0.00%)
Jun 20, 2008	10.35	10.40	10.35	10.35	1,900	-0.45(-4.17%)
Jun 19, 2008	10.80	10.80	10.80	10.80	500	+0.10(+0.93%)
Jun 18, 2008	10.70	10.95	10.70	10.70	8,170	-0.60(-5.31%)
Jun 17, 2008	11.30	11.30	11.30	11.30	561	+0.15(+1.35%)
Jun 16, 2008	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2008	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 12, 2008	11.15	11.15	11.15	11.15	3,502	+0.00(+0.00%)
Jun 11, 2008	11.15	11.15	11.15	11.15	200	-0.65(-5.51%)
Jun 10, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 09, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 06, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 05, 2008	11.80	11.80	11.80	11.80	1,305	+0.35(+3.06%)
Jun 04, 2008	11.45	11.45	11.45	11.45	160	-0.30(-2.55%)
Jun 03, 2008	11.75	11.75	11.75	11.75	200	+0.35(+3.07%)