Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.000	9.300	9.000	9.000	5,085	+0.10(+1.12%)
Aug 30, 2004	8.900	8.900	8.900	8.900	700	-0.35(-3.78%)
Aug 27, 2004	9.250	9.250	8.750	9.250	2,612	+0.55(+6.32%)
Aug 26, 2004	8.700	8.700	8.650	8.700	4,260	+0.00(+0.00%)
Aug 25, 2004	8.700	8.700	8.650	8.700	4,260	-0.15(-1.69%)
Aug 24, 2004	8.850	9.000	7.000	8.850	1,485	+0.00(+0.00%)
Aug 23, 2004	8.850	8.900	8.450	8.850	5,600	-0.05(-0.56%)
Aug 20, 2004	8.900	8.900	8.500	8.900	8,595	+0.22(+2.53%)
Aug 19, 2004	8.680	8.800	8.600	8.680	388,034	+0.00(+0.00%)
Aug 18, 2004	8.680	8.800	8.600	8.680	388,034	-0.27(-3.02%)
Aug 17, 2004	8.950	9.000	8.600	8.950	6,260	+0.35(+4.07%)
Aug 16, 2004	8.600	9.000	8.600	8.600	5,655	+0.10(+1.18%)
Aug 13, 2004	8.500	8.550	8.500	8.500	2,040	-0.20(-2.30%)
Aug 12, 2004	8.700	8.800	8.400	8.700	9,305	+0.00(+0.00%)
Aug 11, 2004	8.700	8.800	8.400	8.700	9,305	+0.25(+2.96%)
Aug 10, 2004	8.450	8.450	8.450	8.450	4,515	-0.30(-3.43%)
Aug 09, 2004	8.750	9.150	8.700	8.750	5,990	+0.00(+0.00%)
Aug 06, 2004	8.750	9.150	8.700	8.750	5,990	+0.00(+0.00%)
Aug 05, 2004	8.750	9.150	8.700	8.750	5,990	-0.25(-2.78%)
Aug 04, 2004	9.000	9.000	8.650	9.000	4,845	+0.00(+0.00%)
Aug 03, 2004	9.000	9.000	8.650	9.000	4,845	+0.20(+2.27%)