Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.11	17.11	16.95	17.02	10,471	-0.05(-0.29%)
Jun 29, 2017	17.17	17.24	16.86	17.07	42,376	-0.06(-0.35%)
Jun 28, 2017	17.00	17.13	16.92	17.13	7,372	+0.19(+1.12%)
Jun 27, 2017	16.78	16.94	16.77	16.94	10,532	+0.29(+1.74%)
Jun 26, 2017	16.83	16.93	16.65	16.65	7,821	-0.09(-0.54%)
Jun 23, 2017	16.48	16.74	16.45	16.74	2,295	+0.11(+0.66%)
Jun 22, 2017	16.48	16.63	16.48	16.63	4,613	-0.17(-1.01%)
Jun 21, 2017	16.74	16.80	16.53	16.80	3,396	-0.05(-0.30%)
Jun 20, 2017	16.82	16.91	16.63	16.85	12,621	+0.09(+0.54%)
Jun 19, 2017	16.95	16.99	16.68	16.76	13,347	-0.15(-0.88%)
Jun 16, 2017	16.66	16.91	16.66	16.91	4,568	+0.31(+1.86%)
Jun 15, 2017	16.52	16.62	16.52	16.60	10,128	-0.15(-0.90%)
Jun 14, 2017	16.90	16.90	16.63	16.75	10,529	-0.07(-0.42%)
Jun 13, 2017	16.68	16.90	16.68	16.82	19,405	+0.19(+1.14%)
Jun 12, 2017	16.58	16.65	16.41	16.63	21,100	-0.09(-0.54%)
Jun 09, 2017	16.72	16.75	16.62	16.72	6,318	-0.05(-0.32%)
Jun 08, 2017	16.85	16.85	16.77	16.77	1,475	-0.14(-0.80%)
Jun 07, 2017	16.77	16.91	16.66	16.91	6,172	+0.63(+3.87%)
Jun 06, 2017	16.46	16.60	16.28	16.28	12,426	-0.42(-2.51%)
Jun 05, 2017	16.68	16.76	16.64	16.70	20,900	-0.12(-0.74%)
Jun 02, 2017	16.77	16.82	16.68	16.82	276,284	-0.01(-0.04%)