Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.19	19.44	19.15	19.41	12,535	+0.26(+1.36%)
Jun 26, 2014		19.15	19.15	19.15	8	+0.19(+1.01%)
Jun 25, 2014	19.25	19.25	18.87	18.96	6,431	-0.50(-2.58%)
Jun 20, 2014		19.46	19.46	19.46	68	+0.02(+0.10%)
Jun 19, 2014	19.44	19.44	19.44	19.44	214	+0.15(+0.79%)
Jun 18, 2014	19.29	19.29	19.29	19.29	240	-0.26(-1.33%)
Jun 13, 2014		19.55	19.55	19.55	0	-0.20(-1.01%)
Jun 11, 2014		19.75	19.75	19.75	0	-0.10(-0.50%)
Jun 10, 2014	19.85	19.85	19.85	19.85	283	-0.25(-1.24%)
Jun 06, 2014	20.10	20.10	20.10	20.10	453	+0.56(+2.87%)
Jun 04, 2014	19.54	19.54	19.54	19.54	207	+0.04(+0.21%)
Jun 03, 2014	19.40	19.50	19.40	19.50	2,030	-0.29(-1.45%)