Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.500	9.000	8.550	8.700	6,334	+0.30(+3.57%)
Jun 29, 2004	8.400	8.950	8.400	8.400	3,995	+0.00(+0.00%)
Jun 28, 2004	8.450	8.950	8.400	8.400	3,995	-0.05(-0.59%)
Jun 25, 2004	8.490	8.800	8.250	8.450	4,107	+0.10(+1.20%)
Jun 24, 2004	8.350	8.650	8.300	8.350	26,305	-0.09(-1.07%)
Jun 23, 2004	8.440	8.440	8.200	8.440	6,675	+0.03(+0.36%)
Jun 22, 2004	8.410	8.700	8.350	8.410	6,958	+0.06(+0.72%)
Jun 21, 2004	8.350	8.750	8.350	8.350	1,535	-0.10(-1.18%)
Jun 18, 2004	8.450	8.850	8.450	8.450	2,925	-0.05(-0.59%)
Jun 17, 2004	8.500	8.580	8.450	8.500	2,270	+0.15(+1.80%)
Jun 16, 2004	8.350	8.350	8.350	8.350	565	+0.17(+2.08%)
Jun 15, 2004	8.180	8.500	8.150	8.180	12,935	-0.37(-4.33%)
Jun 14, 2004	8.550	8.550	8.550	8.550	0	+0.39(+4.78%)
Jun 10, 2004	8.160	8.450	8.150	8.160	2,955	-0.05(-0.61%)
Jun 09, 2004	8.210	8.600	8.150	8.210	5,010	-0.29(-3.41%)
Jun 08, 2004	8.500	8.500	8.150	8.500	3,180	+0.40(+4.94%)
Jun 07, 2004	8.100	8.500	8.050	8.100	4,155	+0.11(+1.38%)
Jun 04, 2004	7.990	8.350	7.900	7.990	7,045	+0.00(+0.00%)
Jun 03, 2004	7.990	8.350	7.900	7.990	7,045	-0.02(-0.25%)
Jun 02, 2004	8.010	8.250	7.950	8.010	9,095	-0.05(-0.62%)
Jun 01, 2004	8.060	8.500	7.950	8.060	16,370	-0.25(-3.01%)
May 28, 2004	8.310	8.480	8.100	8.310	13,525	+0.41(+5.19%)
May 27, 2004	7.900	7.900	7.900	7.900	710	-0.10(-1.25%)
May 26, 2004	8.000	8.350	8.000	8.000	6,250	+0.00(+0.00%)
May 25, 2004	8.000	8.350	8.000	8.000	6,250	-0.01(-0.12%)
May 24, 2004	8.010	8.030	7.900	8.010	4,045	-0.24(-2.91%)
May 21, 2004	8.250	8.250	8.250	8.250	1,150	+0.26(+3.25%)
May 20, 2004	7.990	8.400	7.850	7.990	5,033	-0.29(-3.50%)
May 19, 2004	8.280	8.400	7.950	8.280	25,870	+0.44(+5.61%)
May 18, 2004	7.830	8.100	7.800	7.840	8,205	+0.01(+0.13%)
May 17, 2004	7.850	8.000	7.830	7.830	2,580	-0.02(-0.25%)
May 14, 2004	7.900	8.200	7.750	7.850	3,785	-0.50(-5.99%)
May 13, 2004	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
May 12, 2004	7.900	8.350	8.000	8.350	10,425	+0.45(+5.70%)
May 11, 2004	7.930	8.250	7.900	7.900	875	-0.03(-0.38%)
May 10, 2004	8.100	7.930	7.800	7.930	3,500	-0.17(-2.10%)
May 07, 2004	8.300	8.700	8.000	8.100	13,775	-0.20(-2.41%)
May 06, 2004	8.550	8.300	8.050	8.300	4,170	-0.25(-2.92%)
May 05, 2004	8.480	8.550	8.550	8.550	425	+0.07(+0.83%)
May 04, 2004	8.340	8.750	8.300	8.480	5,365	+0.14(+1.68%)
May 03, 2004	8.200	8.500	8.200	8.340	4,585	+0.14(+1.71%)
Apr 30, 2004	8.650	8.500	8.200	8.200	1,115	-0.28(-3.30%)
Apr 29, 2004	8.480	8.480	8.480	8.480	0	+0.00(+0.00%)
Apr 28, 2004	8.740	8.750	8.300	8.480	7,355	-0.26(-2.97%)
Apr 27, 2004	8.850	8.900	8.500	8.740	2,390	-0.11(-1.24%)
Apr 26, 2004	8.580	9.000	8.600	8.850	4,160	+0.27(+3.15%)
Apr 23, 2004	8.480	8.700	8.300	8.580	6,542	+0.10(+1.18%)
Apr 22, 2004	8.500	8.800	8.350	8.480	15,920	-0.02(-0.24%)
Apr 21, 2004	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 20, 2004	8.750	8.750	8.500	8.500	1,794	-0.25(-2.86%)
Apr 19, 2004	8.850	9.250	8.750	8.750	1,075	-0.10(-1.13%)
Apr 16, 2004	8.550	8.900	8.450	8.850	3,143	+0.30(+3.51%)
Apr 15, 2004	8.350	8.650	8.150	8.550	8,579	+0.20(+2.40%)
Apr 14, 2004	8.890	8.750	8.250	8.350	2,110	-0.54(-6.07%)
Apr 13, 2004	8.950	9.150	8.600	8.890	5,915	-0.06(-0.67%)
Apr 12, 2004	8.740	8.950	8.950	8.950	350	+0.21(+2.40%)
Apr 08, 2004	8.830	9.000	8.500	8.740	11,855	-0.09(-1.02%)
Apr 07, 2004	8.830	9.000	8.600	8.830	3,318	+0.13(+1.49%)
Apr 06, 2004	8.760	8.700	8.700	8.700	1,170	-0.06(-0.68%)
Apr 05, 2004	8.760	9.100	8.650	8.760	28,954	-0.04(-0.45%)
Apr 02, 2004	9.000	9.250	8.750	8.800	10,335	-0.20(-2.22%)
Apr 01, 2004	8.550	9.100	8.700	9.000	5,320	+0.45(+5.26%)
Mar 31, 2004	8.750	8.950	8.450	8.550	13,885	-0.20(-2.29%)
Mar 30, 2004	8.750	9.250	8.750	8.750	17,470	+0.00(+0.00%)
Mar 29, 2004	8.850	9.150	8.750	8.750	7,315	-0.10(-1.13%)
Mar 26, 2004	8.950	9.250	8.650	8.850	20,985	-0.10(-1.12%)
Mar 25, 2004	8.670	9.000	8.550	8.950	12,355	+0.28(+3.23%)
Mar 24, 2004	8.740	8.950	8.500	8.670	11,160	-0.07(-0.80%)
Mar 23, 2004	8.500	8.740	8.650	8.740	2,780	+0.24(+2.82%)
Mar 22, 2004	8.610	8.750	8.450	8.500	22,880	-0.11(-1.28%)
Mar 19, 2004	8.730	8.610	8.400	8.610	750	-0.12(-1.37%)
Mar 18, 2004	8.900	9.000	8.550	8.730	7,715	-0.17(-1.91%)
Mar 17, 2004	8.710	9.000	8.550	8.900	2,080	+0.19(+2.18%)
Mar 16, 2004	8.780	8.900	8.600	8.710	3,900	-0.07(-0.80%)
Mar 15, 2004	8.850	9.000	8.500	8.780	6,019	+0.13(+1.50%)
Mar 12, 2004	8.650	9.100	8.650	8.650	4,425	+0.00(+0.00%)
Mar 11, 2004	9.140	9.100	8.650	8.650	4,425	-0.49(-5.36%)
Mar 10, 2004	9.400	9.350	9.140	9.140	4,160	-0.26(-2.77%)
Mar 09, 2004	9.490	9.750	8.950	9.400	9,406	-0.09(-0.95%)
Mar 08, 2004	9.350	9.800	9.450	9.490	5,890	-0.07(-0.73%)
Mar 05, 2004	9.560	9.750	9.250	9.560	2,297	+0.00(+0.00%)
Mar 04, 2004	9.240	9.750	9.250	9.560	2,297	+0.32(+3.46%)
Mar 03, 2004	9.200	9.350	9.050	9.240	4,713	+0.04(+0.43%)
Mar 02, 2004	9.350	9.550	8.900	9.200	13,196	-0.15(-1.60%)
Mar 01, 2004	9.530	9.690	9.350	9.350	2,777	-0.15(-1.58%)
Feb 27, 2004	9.500	9.700	9.300	9.500	3,003	+0.00(+0.00%)
Feb 26, 2004	9.650	9.700	9.300	9.500	3,003	-0.15(-1.55%)
Feb 25, 2004	9.590	9.950	9.500	9.650	5,994	+0.06(+0.63%)
Feb 24, 2004	9.600	9.820	9.450	9.590	6,550	-0.01(-0.10%)
Feb 23, 2004	9.820	10.00	9.600	9.600	6,421	-0.51(-5.04%)
Feb 20, 2004	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Feb 19, 2004	10.10	10.20	9.350	10.11	8,742	+0.55(+5.75%)
Feb 18, 2004	9.560	9.700	9.400	9.560	2,523	+0.00(+0.00%)
Feb 17, 2004	9.450	9.700	9.400	9.560	2,523	+0.11(+1.16%)
Feb 13, 2004	9.250	9.800	9.350	9.450	31,257	+0.20(+2.17%)
Feb 12, 2004	9.400	9.650	9.250	9.250	3,571	-0.15(-1.60%)
Feb 11, 2004	9.500	9.750	9.400	9.400	4,872	-0.10(-1.05%)
Feb 10, 2004	9.250	9.800	9.300	9.500	19,275	+0.25(+2.70%)
Feb 09, 2004	9.250	9.750	9.250	9.250	7,600	+0.00(+0.00%)
Feb 06, 2004	8.750	9.450	9.250	9.250	792	+0.50(+5.71%)
Feb 05, 2004	9.250	9.300	8.750	8.750	4,152	-0.50(-5.41%)
Feb 04, 2004	9.300	9.350	8.900	9.250	4,195	-0.03(-0.32%)
Feb 03, 2004	9.280	9.280	9.280	9.280	0	+0.00(+0.00%)
Feb 02, 2004	8.850	9.350	9.000	9.280	11,070	+0.43(+4.86%)
Jan 30, 2004	9.300	9.200	8.850	8.850	2,711	-0.45(-4.84%)
Jan 29, 2004	9.650	9.300	8.950	9.300	5,333	-0.35(-3.63%)
Jan 28, 2004	9.190	9.650	9.250	9.650	146,413	+0.46(+5.01%)
Jan 27, 2004	9.600	9.650	8.880	9.190	26,726	-0.41(-4.27%)
Jan 26, 2004	10.00	9.650	9.150	9.600	7,279	-0.40(-4.00%)
Jan 23, 2004	10.20	10.05	9.990	10.00	2,989	-0.20(-1.96%)
Jan 22, 2004	10.10	10.20	9.700	10.20	10,399	+0.10(+0.99%)
Jan 21, 2004	10.19	10.10	10.10	10.10	185	-0.09(-0.88%)
Jan 20, 2004	9.650	10.20	9.800	10.19	11,146	+0.54(+5.60%)
Jan 16, 2004	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Jan 15, 2004	9.500	10.05	9.650	9.650	17,144	+0.15(+1.58%)
Jan 14, 2004	9.290	9.900	9.450	9.500	37,246	+0.21(+2.26%)
Jan 13, 2004	9.250	9.450	9.100	9.290	10,375	+0.04(+0.43%)
Jan 12, 2004	9.300	9.700	9.250	9.250	7,436	-0.05(-0.54%)
Jan 09, 2004	9.300	9.670	9.200	9.300	10,297	+0.05(+0.54%)
Jan 08, 2004	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Jan 07, 2004	9.600	9.400	8.900	9.250	3,174	+0.50(+5.71%)
Dec 31, 2003	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 30, 2003	8.750	9.120	8.700	8.750	9,269	+0.00(+0.00%)
Dec 29, 2003	8.950	9.150	8.450	8.750	10,495	-0.20(-2.23%)
Dec 26, 2003	8.900	8.950	8.500	8.950	6,315	+0.05(+0.56%)
Dec 24, 2003	8.400	9.000	8.400	8.900	2,534	+0.50(+5.95%)
Dec 23, 2003	8.400	8.950	8.400	8.400	53,178	+0.00(+0.00%)
Dec 22, 2003	8.680	8.750	8.350	8.400	8,730	-0.28(-3.23%)
Dec 19, 2003	8.400	8.750	8.400	8.680	18,775	+0.28(+3.33%)
Dec 18, 2003	8.400	8.400	8.400	8.400	0	+0.17(+2.07%)
Dec 17, 2003	8.230	8.230	8.230	8.230	0	-0.37(-4.30%)
Dec 16, 2003	8.600	8.600	8.600	8.600	0	+0.30(+3.61%)
Dec 15, 2003	8.300	8.300	8.300	8.300	0	-0.30(-3.49%)
Dec 12, 2003	8.600	8.600	8.600	8.600	0	+0.25(+2.99%)
Dec 11, 2003	8.350	8.350	8.350	8.350	0	-0.25(-2.91%)
Dec 10, 2003	8.600	8.600	8.600	8.600	0	-0.10(-1.15%)
Dec 09, 2003	8.700	8.700	8.700	8.700	0	-0.10(-1.14%)
Dec 08, 2003	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Dec 05, 2003	8.820	8.820	8.820	8.800	0	-0.05(-0.56%)
Dec 04, 2003	8.850	8.850	8.850	8.850	0	+0.05(+0.57%)
Dec 03, 2003	8.800	8.800	8.800	8.800	0	+0.20(+2.33%)
Dec 02, 2003	8.600	8.600	8.600	8.600	0	+0.25(+2.99%)
Dec 01, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Nov 28, 2003	8.350	8.950	8.350	8.350	12,128	-0.45(-5.11%)
Nov 26, 2003	8.800	8.800	8.800	8.800	0	-0.05(-0.56%)
Nov 25, 2003	8.850	8.850	8.850	8.850	0	-0.80(-8.29%)
Nov 24, 2003	9.650	9.650	9.650	9.650	0	+0.80(+9.04%)
Nov 21, 2003	8.850	8.850	8.850	8.850	0	+0.30(+3.51%)
Nov 20, 2003	8.550	8.550	8.550	8.550	0	-0.24(-2.73%)
Nov 19, 2003	8.790	8.790	8.790	8.790	0	-0.31(-3.41%)
Nov 18, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
Nov 17, 2003	8.850	8.850	8.850	8.850	0	+0.05(+0.57%)
Nov 14, 2003	8.800	8.800	8.800	8.800	0	-0.40(-4.35%)
Nov 13, 2003	9.200	9.200	9.200	9.200	0	+0.55(+6.36%)
Nov 12, 2003	8.650	8.650	8.650	8.650	0	-0.45(-4.95%)
Nov 11, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
Nov 10, 2003	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Nov 07, 2003	8.850	8.850	8.850	8.850	0	-0.35(-3.80%)
Nov 06, 2003	9.200	9.200	9.200	9.200	0	-0.08(-0.86%)
Nov 05, 2003	9.280	9.280	9.280	9.280	0	+0.38(+4.27%)
Nov 04, 2003	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Nov 03, 2003	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Oct 31, 2003	8.900	8.900	8.900	8.900	0	-0.20(-2.20%)
Oct 30, 2003	9.100	9.100	9.100	9.100	0	+0.50(+5.81%)
Oct 29, 2003	8.600	8.600	8.600	8.600	0	-0.15(-1.71%)
Oct 28, 2003	8.750	8.750	8.750	8.750	0	+0.05(+0.57%)
Oct 27, 2003	8.700	8.700	8.700	8.700	0	+0.15(+1.75%)
Oct 24, 2003	8.550	8.550	8.550	8.550	0	-0.15(-1.72%)
Oct 23, 2003	8.700	8.700	8.700	8.700	0	-0.55(-5.95%)
Oct 22, 2003	9.250	9.250	9.250	9.250	0	+0.55(+6.32%)
Oct 21, 2003	8.700	8.700	8.700	8.700	0	-0.17(-1.92%)
Oct 20, 2003	8.870	8.870	8.870	8.870	0	+0.16(+1.84%)
Oct 17, 2003	8.710	8.710	8.710	8.710	0	+0.36(+4.31%)
Oct 16, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Oct 15, 2003	8.350	8.350	8.350	8.350	0	-0.01(-0.12%)
Oct 14, 2003	8.360	8.360	8.360	8.360	0	+0.16(+1.95%)
Oct 13, 2003	8.200	8.200	8.200	8.200	0	-0.25(-2.96%)
Oct 10, 2003	8.450	8.450	8.450	8.450	0	+0.18(+2.18%)
Oct 09, 2003	8.270	8.270	8.270	8.270	0	-0.08(-0.96%)
Oct 08, 2003	8.350	8.350	8.350	8.350	0	-0.02(-0.24%)
Oct 07, 2003	8.370	8.370	8.370	8.370	0	+0.17(+2.07%)
Oct 06, 2003	8.200	8.200	8.200	8.200	0	+0.20(+2.50%)
Oct 03, 2003	8.000	8.000	8.000	8.000	0	+0.15(+1.91%)
Oct 02, 2003	7.850	7.850	7.850	7.850	0	+0.25(+3.29%)
Oct 01, 2003	7.600	7.600	7.600	7.600	0	-0.65(-7.88%)
Sep 30, 2003	8.250	8.250	8.250	8.250	0	+0.35(+4.43%)
Sep 29, 2003	7.900	7.900	7.900	7.900	0	+0.10(+1.28%)
Sep 26, 2003	7.800	7.800	7.800	7.800	0	-0.40(-4.88%)
Sep 25, 2003	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Sep 24, 2003	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Sep 23, 2003	8.350	8.350	8.350	8.350	0	+0.35(+4.37%)
Sep 22, 2003	8.000	8.000	8.000	8.000	0	-0.35(-4.19%)
Sep 19, 2003	8.350	8.350	8.350	8.350	0	+0.15(+1.83%)
Sep 18, 2003	8.200	8.200	8.200	8.200	0	-0.10(-1.20%)
Sep 17, 2003	8.300	8.300	8.300	8.300	0	+0.40(+5.06%)
Sep 16, 2003	7.900	7.900	7.900	7.900	0	-0.15(-1.86%)
Sep 15, 2003	8.050	8.050	8.050	8.050	0	-0.20(-2.42%)
Sep 12, 2003	8.250	8.250	8.250	8.250	0	+0.15(+1.85%)
Sep 11, 2003	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Sep 10, 2003	8.100	8.100	8.100	8.100	0	-0.55(-6.36%)
Sep 09, 2003	8.650	8.650	8.650	8.650	0	+0.22(+2.61%)
Sep 08, 2003	8.430	8.430	8.430	8.430	0	+0.03(+0.36%)
Sep 05, 2003	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Sep 04, 2003	8.300	8.300	8.300	8.300	0	+0.35(+4.40%)
Sep 03, 2003	7.950	7.950	7.950	7.950	0	+0.20(+2.58%)
Sep 02, 2003	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Aug 29, 2003	7.750	7.750	7.750	7.750	0	-0.05(-0.64%)
Aug 28, 2003	7.800	7.800	7.800	7.800	0	-0.20(-2.50%)
Aug 27, 2003	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 26, 2003	8.000	8.000	8.000	8.000	0	+0.05(+0.63%)
Aug 25, 2003	7.950	7.950	7.950	7.950	0	-0.45(-5.36%)
Aug 22, 2003	8.400	8.400	8.400	8.400	0	-0.15(-1.75%)
Aug 19, 2003	8.550	8.550	8.550	8.550	0	+0.50(+6.21%)
Aug 18, 2003	8.050	8.050	8.050	8.050	0	-0.05(-0.62%)
Aug 15, 2003	8.100	8.100	8.100	8.100	0	-0.15(-1.82%)
Aug 14, 2003	8.250	8.250	8.250	8.250	0	+0.50(+6.45%)
Aug 13, 2003	7.750	7.750	7.750	7.750	0	-0.05(-0.64%)
Aug 12, 2003	7.800	7.800	7.800	7.800	0	-0.20(-2.50%)
Aug 11, 2003	8.000	8.000	8.000	8.000	0	+0.35(+4.58%)
Aug 08, 2003	7.650	7.650	7.650	7.650	0	+0.05(+0.66%)
Aug 07, 2003	7.600	7.600	7.600	7.600	0	-0.30(-3.80%)
Aug 06, 2003	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
Aug 05, 2003	7.900	7.900	7.900	7.900	0	-0.37(-4.47%)
Aug 04, 2003	8.270	8.270	8.270	8.270	0	+0.47(+6.03%)
Aug 01, 2003	7.800	7.800	7.800	7.800	0	+0.30(+4.00%)
Jul 31, 2003	7.500	7.500	7.500	7.500	0	-0.35(-4.46%)
Jul 30, 2003	7.850	7.850	7.850	7.850	0	+0.15(+1.95%)
Jul 29, 2003	7.700	7.700	7.700	7.700	0	+0.35(+4.76%)
Jul 28, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 25, 2003	7.350	7.350	7.350	7.350	0	+0.35(+5.00%)
Jul 24, 2003	7.000	7.000	7.000	7.000	0	-0.35(-4.76%)
Jul 23, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 22, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 21, 2003	7.350	7.350	7.350	7.350	0	-0.05(-0.68%)
Jul 18, 2003	7.400	7.400	7.400	7.400	0	-0.25(-3.27%)
Jul 17, 2003	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Jul 16, 2003	7.650	7.650	7.650	7.650	0	+0.10(+1.32%)
Jul 15, 2003	7.550	7.550	7.550	7.550	0	+0.25(+3.42%)
Jul 14, 2003	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 11, 2003	7.300	7.300	7.300	7.300	0	+0.15(+2.10%)
Jul 10, 2003	7.150	7.150	7.150	7.150	0	+0.05(+0.70%)
Jul 09, 2003	7.100	7.100	7.100	7.100	0	-0.55(-7.19%)
Jul 08, 2003	7.650	7.650	7.650	7.650	0	+0.65(+9.29%)
Jul 07, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 03, 2003	6.850	7.300	7.000	7.000	1,700	+0.30(+4.48%)
Jul 02, 2003	6.700	6.700	6.700	6.700	0	-0.55(-7.59%)