Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.61	14.76	14.47	14.68	14,399	+0.32(+2.19%)
Jun 29, 2023	14.50	14.50	14.32	14.36	30,347	-0.22(-1.51%)
Jun 28, 2023	14.65	14.66	14.52	14.58	20,437	-0.04(-0.27%)
Jun 27, 2023	14.58	14.73	14.58	14.62	47,060	+0.06(+0.41%)
Jun 26, 2023	14.48	14.59	14.42	14.56	36,384	+0.17(+1.18%)
Jun 23, 2023	14.44	14.55	14.35	14.39	25,305	-0.22(-1.51%)
Jun 22, 2023	14.68	14.68	14.50	14.61	64,151	-0.06(-0.41%)
Jun 21, 2023	14.73	14.73	14.60	14.67	46,017	-0.28(-1.87%)
Jun 20, 2023	14.94	14.96	14.80	14.95	14,873	-0.04(-0.23%)
Jun 16, 2023	15.19	15.24	14.98	14.98	16,801	-0.17(-1.10%)
Jun 15, 2023	15.08	15.19	15.02	15.15	24,503	-0.19(-1.23%)
Jun 14, 2023	15.39	15.40	15.17	15.34	23,308	+0.24(+1.59%)
Jun 13, 2023	15.25	15.29	15.08	15.10	51,168	-0.30(-1.95%)
Jun 12, 2023	15.37	15.45	15.28	15.40	40,530	+0.02(+0.16%)
Jun 09, 2023	15.36	15.43	15.30	15.38	16,483	+0.08(+0.50%)
Jun 08, 2023	15.12	15.30	15.10	15.30	15,781	+0.13(+0.86%)
Jun 07, 2023	15.36	15.36	15.10	15.17	79,381	-0.12(-0.78%)
Jun 06, 2023	14.87	15.29	14.85	15.29	22,388	+0.44(+2.99%)
Jun 05, 2023	14.97	14.97	14.78	14.85	45,832	-0.19(-1.29%)
Jun 02, 2023	14.94	15.10	14.93	15.04	40,205	+0.42(+2.87%)
Jun 01, 2023	14.50	14.66	14.50	14.62	40,438	+0.15(+1.04%)
May 31, 2023	14.51	14.54	14.38	14.47	51,301	-0.18(-1.23%)
May 30, 2023	14.66	14.68	14.54	14.65	47,857	+0.23(+1.62%)
May 26, 2023	14.30	14.42	14.10	14.42	245,602	+0.12(+0.81%)
May 25, 2023	14.32	14.38	14.24	14.30	123,947	-0.09(-0.63%)
May 24, 2023	14.33	14.47	14.33	14.39	17,405	-0.45(-3.03%)
May 23, 2023	14.97	14.98	14.79	14.84	14,571	-0.07(-0.47%)
May 22, 2023	14.87	14.91	14.74	14.91	21,051	-0.01(-0.07%)
May 19, 2023	14.84	14.92	14.68	14.92	28,185	+0.30(+2.05%)
May 18, 2023	14.59	14.62	14.49	14.62	25,642	-0.02(-0.14%)
May 17, 2023	14.56	14.69	14.46	14.64	30,885	+0.13(+0.93%)
May 16, 2023	14.55	14.67	14.37	14.51	35,107	-0.22(-1.53%)
May 15, 2023	14.60	14.77	14.57	14.73	61,677	+0.26(+1.80%)
May 12, 2023	14.49	14.75	14.45	14.47	618,607	+0.01(+0.07%)
May 11, 2023	14.37	14.50	14.35	14.46	176,436	+0.18(+1.26%)
May 10, 2023	14.41	14.42	14.23	14.28	11,792	-0.11(-0.73%)
May 09, 2023	14.24	14.44	14.23	14.38	50,576	-0.26(-1.74%)
May 08, 2023	14.63	14.64	14.50	14.64	154,742	+0.17(+1.17%)
May 05, 2023	14.26	14.61	14.26	14.47	17,545	+0.25(+1.76%)
May 04, 2023	14.19	14.22	13.99	14.22	53,077	-0.38(-2.60%)
May 03, 2023	14.57	14.73	14.40	14.60	20,927	+0.13(+0.90%)
May 02, 2023	14.46	14.51	14.26	14.47	25,296	-0.41(-2.76%)
May 01, 2023	14.85	15.00	14.56	14.88	34,488	+0.18(+1.22%)
Apr 28, 2023	14.60	14.98	14.58	14.70	28,451	-0.11(-0.74%)
Apr 27, 2023	14.75	14.86	14.68	14.81	26,432	-0.83(-5.34%)
Apr 26, 2023	15.80	15.85	15.53	15.64	21,156	+0.21(+1.39%)
Apr 25, 2023	15.69	15.69	15.43	15.43	16,908	-0.46(-2.86%)
Apr 24, 2023	15.84	15.99	15.84	15.88	14,303	+0.10(+0.60%)
Apr 21, 2023	15.72	15.89	15.65	15.79	40,984	-0.07(-0.44%)
Apr 20, 2023	15.79	15.88	15.78	15.86	7,656	+0.04(+0.25%)
Apr 19, 2023	15.76	15.87	15.75	15.82	6,836	+0.13(+0.83%)
Apr 18, 2023	15.72	15.78	15.66	15.69	19,260	+0.21(+1.32%)
Apr 17, 2023	15.44	15.54	15.37	15.48	63,408	-0.08(-0.48%)
Apr 14, 2023	15.70	15.71	15.55	15.56	18,099	-0.17(-1.08%)
Apr 13, 2023	15.59	15.75	15.55	15.73	8,312	+0.23(+1.48%)
Apr 12, 2023	15.62	15.62	15.46	15.50	22,727	-0.07(-0.45%)
Apr 11, 2023	15.45	15.60	15.45	15.57	24,347	+0.32(+2.10%)
Apr 10, 2023	15.25	15.32	15.15	15.25	20,823	+0.00(+0.00%)
Apr 06, 2023	15.04	15.29	15.04	15.25	11,317	+0.45(+3.04%)
Apr 05, 2023	14.74	14.90	14.63	14.80	31,399	-0.10(-0.67%)
Apr 04, 2023	14.97	15.01	14.79	14.90	34,538	+0.05(+0.34%)