Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.61	14.76	14.47	14.68	14,399	+0.32(+2.19%)
Jun 29, 2023	14.50	14.50	14.32	14.36	30,347	-0.22(-1.51%)
Jun 28, 2023	14.65	14.66	14.52	14.58	20,437	-0.04(-0.27%)
Jun 27, 2023	14.58	14.73	14.58	14.62	47,060	+0.06(+0.41%)
Jun 26, 2023	14.48	14.59	14.42	14.56	36,384	+0.17(+1.18%)
Jun 23, 2023	14.44	14.55	14.35	14.39	25,305	-0.22(-1.51%)
Jun 22, 2023	14.68	14.68	14.50	14.61	64,151	-0.06(-0.41%)
Jun 21, 2023	14.73	14.73	14.60	14.67	46,017	-0.28(-1.87%)
Jun 20, 2023	14.94	14.96	14.80	14.95	14,873	-0.04(-0.23%)
Jun 16, 2023	15.19	15.24	14.98	14.98	16,801	-0.17(-1.10%)
Jun 15, 2023	15.08	15.19	15.02	15.15	24,503	-0.19(-1.23%)
Jun 14, 2023	15.39	15.40	15.17	15.34	23,308	+0.24(+1.59%)
Jun 13, 2023	15.25	15.29	15.08	15.10	51,168	-0.30(-1.95%)
Jun 12, 2023	15.37	15.45	15.28	15.40	40,530	+0.02(+0.16%)
Jun 09, 2023	15.36	15.43	15.30	15.38	16,483	+0.08(+0.50%)
Jun 08, 2023	15.12	15.30	15.10	15.30	15,781	+0.13(+0.86%)
Jun 07, 2023	15.36	15.36	15.10	15.17	79,381	-0.12(-0.78%)
Jun 06, 2023	14.87	15.29	14.85	15.29	22,388	+0.44(+2.99%)
Jun 05, 2023	14.97	14.97	14.78	14.85	45,832	-0.19(-1.29%)
Jun 02, 2023	14.94	15.10	14.93	15.04	40,205	+0.42(+2.87%)
Jun 01, 2023	14.50	14.66	14.50	14.62	40,438	+0.15(+1.04%)
May 31, 2023	14.51	14.54	14.38	14.47	51,301	-0.18(-1.23%)
May 30, 2023	14.66	14.68	14.54	14.65	47,857	+0.23(+1.62%)
May 26, 2023	14.30	14.42	14.10	14.42	245,602	+0.12(+0.81%)
May 25, 2023	14.32	14.38	14.24	14.30	123,947	-0.09(-0.63%)
May 24, 2023	14.33	14.47	14.33	14.39	17,405	-0.45(-3.03%)
May 23, 2023	14.97	14.98	14.79	14.84	14,571	-0.07(-0.47%)
May 22, 2023	14.87	14.91	14.74	14.91	21,051	-0.01(-0.07%)
May 19, 2023	14.84	14.92	14.68	14.92	28,185	+0.30(+2.05%)
May 18, 2023	14.59	14.62	14.49	14.62	25,642	-0.02(-0.14%)
May 17, 2023	14.56	14.69	14.46	14.64	30,885	+0.13(+0.93%)
May 16, 2023	14.55	14.67	14.37	14.51	35,107	-0.22(-1.53%)
May 15, 2023	14.60	14.77	14.57	14.73	61,677	+0.26(+1.80%)
May 12, 2023	14.49	14.75	14.45	14.47	618,607	+0.01(+0.07%)
May 11, 2023	14.37	14.50	14.35	14.46	176,436	+0.18(+1.26%)
May 10, 2023	14.41	14.42	14.23	14.28	11,792	-0.11(-0.73%)
May 09, 2023	14.24	14.44	14.23	14.38	50,576	-0.26(-1.74%)
May 08, 2023	14.63	14.64	14.50	14.64	154,742	+0.17(+1.17%)
May 05, 2023	14.26	14.61	14.26	14.47	17,545	+0.25(+1.76%)
May 04, 2023	14.19	14.22	13.99	14.22	53,077	-0.38(-2.60%)
May 03, 2023	14.57	14.73	14.40	14.60	20,927	+0.13(+0.90%)
May 02, 2023	14.46	14.51	14.26	14.47	25,296	-0.41(-2.76%)
May 01, 2023	14.85	15.00	14.56	14.88	34,488	+0.18(+1.22%)
Apr 28, 2023	14.60	14.98	14.58	14.70	28,451	-0.11(-0.74%)
Apr 27, 2023	14.75	14.86	14.68	14.81	26,432	-0.83(-5.34%)
Apr 26, 2023	15.80	15.85	15.53	15.64	21,156	+0.21(+1.39%)
Apr 25, 2023	15.69	15.69	15.43	15.43	16,908	-0.46(-2.86%)
Apr 24, 2023	15.84	15.99	15.84	15.88	14,303	+0.10(+0.60%)
Apr 21, 2023	15.72	15.89	15.65	15.79	40,984	-0.07(-0.44%)
Apr 20, 2023	15.79	15.88	15.78	15.86	7,656	+0.04(+0.25%)
Apr 19, 2023	15.76	15.87	15.75	15.82	6,836	+0.13(+0.83%)
Apr 18, 2023	15.72	15.78	15.66	15.69	19,260	+0.21(+1.32%)
Apr 17, 2023	15.44	15.54	15.37	15.48	63,408	-0.08(-0.48%)
Apr 14, 2023	15.70	15.71	15.55	15.56	18,099	-0.17(-1.08%)
Apr 13, 2023	15.59	15.75	15.55	15.73	8,312	+0.23(+1.48%)
Apr 12, 2023	15.62	15.62	15.46	15.50	22,727	-0.07(-0.45%)
Apr 11, 2023	15.45	15.60	15.45	15.57	24,347	+0.32(+2.10%)
Apr 10, 2023	15.25	15.32	15.15	15.25	20,823	+0.00(+0.00%)
Apr 06, 2023	15.04	15.29	15.04	15.25	11,317	+0.45(+3.04%)
Apr 05, 2023	14.74	14.90	14.63	14.80	31,399	-0.10(-0.67%)
Apr 04, 2023	14.97	15.01	14.79	14.90	34,538	+0.05(+0.34%)
Apr 03, 2023	14.81	14.92	14.78	14.85	52,545	-0.10(-0.67%)
Mar 31, 2023	15.10	15.10	14.90	14.95	33,844	-0.10(-0.66%)
Mar 30, 2023	15.01	15.11	14.99	15.05	63,429	+0.35(+2.38%)
Mar 29, 2023	14.63	14.83	14.55	14.70	36,764	+0.50(+3.52%)
Mar 28, 2023	14.11	14.31	14.11	14.20	108,658	-0.15(-1.05%)
Mar 27, 2023	14.25	14.47	14.13	14.35	58,507	+0.22(+1.56%)
Mar 24, 2023	13.87	14.36	13.85	14.13	34,004	+0.11(+0.78%)
Mar 23, 2023	14.22	14.33	13.94	14.02	39,993	-0.63(-4.30%)
Mar 22, 2023	14.58	14.69	14.43	14.65	37,623	+0.01(+0.07%)
Mar 21, 2023	14.69	14.74	14.56	14.64	68,555	+0.44(+3.10%)
Mar 20, 2023	13.75	14.35	13.74	14.20	43,513	+0.43(+3.12%)
Mar 17, 2023	13.93	14.21	13.77	13.77	64,037	-0.63(-4.41%)
Mar 16, 2023	14.01	14.53	13.91	14.40	70,678	+0.31(+2.24%)
Mar 15, 2023	13.97	14.29	13.95	14.09	107,407	-0.78(-5.25%)
Mar 14, 2023	14.96	15.00	14.77	14.87	36,992	+0.09(+0.61%)
Mar 13, 2023	14.62	14.82	14.59	14.78	45,331	-0.32(-2.12%)
Mar 10, 2023	15.30	15.32	15.05	15.10	10,062	-0.45(-2.89%)
Mar 09, 2023	15.76	15.77	15.53	15.55	29,124	-0.00(-0.03%)
Mar 08, 2023	15.63	15.69	15.46	15.55	16,586	-0.45(-2.78%)
Mar 07, 2023	16.15	16.17	15.61	16.00	18,783	+0.07(+0.44%)
Mar 06, 2023	15.85	15.99	15.84	15.93	24,482	-0.07(-0.44%)
Mar 03, 2023	15.46	16.00	15.46	16.00	17,171	+0.65(+4.23%)
Mar 02, 2023	15.35	15.38	15.26	15.35	14,136	-0.17(-1.10%)
Mar 01, 2023	15.50	15.57	15.37	15.52	31,416	+0.10(+0.65%)
Feb 28, 2023	15.45	15.54	15.42	15.42	23,142	-0.02(-0.13%)
Feb 27, 2023	15.70	15.70	15.40	15.44	63,384	+0.24(+1.58%)
Feb 24, 2023	15.09	15.21	15.09	15.20	4,442	-0.13(-0.85%)
Feb 23, 2023	15.40	15.50	15.17	15.33	17,507	+0.14(+0.92%)
Feb 22, 2023	15.27	15.46	15.12	15.19	19,862	-0.26(-1.65%)
Feb 21, 2023	15.63	15.63	15.40	15.45	63,448	-0.30(-1.94%)
Feb 17, 2023	15.61	15.75	15.58	15.75	12,369	+0.22(+1.42%)
Feb 16, 2023	15.54	15.73	15.52	15.53	9,534	-0.07(-0.45%)
Feb 15, 2023	15.50	15.63	15.42	15.60	6,813	-0.03(-0.18%)
Feb 14, 2023	15.42	15.68	15.42	15.63	66,781	+0.14(+0.89%)
Feb 13, 2023	15.35	15.53	15.34	15.49	10,699	+0.14(+0.94%)
Feb 10, 2023	15.30	15.40	15.28	15.35	18,017	-0.13(-0.87%)
Feb 09, 2023	15.56	15.62	15.43	15.48	9,776	+0.10(+0.65%)
Feb 08, 2023	15.42	15.42	15.31	15.38	16,653	-0.01(-0.06%)
Feb 07, 2023	15.19	15.63	15.17	15.39	20,498	-0.11(-0.71%)
Feb 06, 2023	15.87	15.87	15.36	15.50	20,051	-0.20(-1.27%)
Feb 03, 2023	15.70	15.85	15.64	15.70	17,462	-0.16(-1.01%)
Feb 02, 2023	15.91	16.01	15.84	15.86	12,344	-0.09(-0.58%)
Feb 01, 2023	15.71	15.95	15.63	15.95	12,264	+0.23(+1.44%)
Jan 31, 2023	15.62	15.85	15.57	15.73	46,085	-0.05(-0.34%)
Jan 30, 2023	16.04	16.04	15.65	15.78	25,487	-0.39(-2.41%)
Jan 27, 2023	16.02	16.19	16.02	16.17	6,906	-0.04(-0.25%)
Jan 26, 2023	16.13	16.21	16.04	16.21	8,942	+0.11(+0.71%)
Jan 25, 2023	16.35	16.35	15.94	16.10	78,726	+0.07(+0.41%)
Jan 24, 2023	16.00	16.09	15.99	16.03	4,998	+0.14(+0.85%)
Jan 23, 2023	15.79	15.94	15.75	15.89	9,649	+0.00(+0.03%)
Jan 20, 2023	15.82	16.00	15.74	15.89	9,722	+0.16(+1.02%)
Jan 19, 2023	15.67	15.90	15.66	15.73	17,142	-0.16(-1.01%)
Jan 18, 2023	16.11	16.11	15.89	15.89	12,926	+0.05(+0.32%)
Jan 17, 2023	15.90	15.92	15.70	15.84	7,853	-0.04(-0.25%)
Jan 13, 2023	15.84	15.89	15.76	15.88	20,422	-0.01(-0.06%)
Jan 12, 2023	15.77	15.93	15.67	15.89	17,073	+0.52(+3.38%)
Jan 11, 2023	15.25	15.37	15.21	15.37	28,829	-0.37(-2.35%)
Jan 10, 2023	15.67	15.86	15.63	15.74	23,269	-0.04(-0.25%)
Jan 09, 2023	15.92	15.95	15.77	15.78	8,916	+0.13(+0.83%)
Jan 06, 2023	15.32	15.65	15.32	15.65	18,113	+0.30(+1.95%)
Jan 05, 2023	15.33	15.39	15.29	15.35	10,855	-0.08(-0.50%)
Jan 04, 2023	15.31	15.49	15.31	15.43	11,068	+0.31(+2.03%)
Jan 03, 2023	15.18	15.21	15.03	15.12	58,364	+0.01(+0.07%)
Dec 30, 2022	15.38	15.42	15.11	15.11	24,097	-0.09(-0.59%)
Dec 29, 2022	15.11	15.22	15.11	15.20	54,518	+0.19(+1.27%)
Dec 28, 2022	15.29	15.29	15.01	15.01	31,441	-0.14(-0.92%)
Dec 27, 2022	15.69	15.69	15.15	15.15	17,894	+0.04(+0.26%)
Dec 23, 2022	14.90	15.11	14.90	15.11	11,552	+0.10(+0.67%)
Dec 22, 2022	15.02	15.02	14.86	15.01	30,232	-0.24(-1.57%)
Dec 21, 2022	15.18	15.33	15.17	15.25	78,680	+0.29(+1.94%)
Dec 20, 2022	14.93	15.03	14.93	14.96	62,444	-0.01(-0.07%)
Dec 19, 2022	15.13	15.13	14.90	14.97	32,854	-0.07(-0.47%)
Dec 16, 2022	15.03	15.08	14.85	15.04	23,740	-0.47(-3.03%)
Dec 15, 2022	15.69	15.69	15.44	15.51	22,223	-0.61(-3.78%)
Dec 14, 2022	15.96	16.14	15.90	16.12	9,540	+0.23(+1.45%)
Dec 13, 2022	16.16	16.17	15.84	15.89	13,712	+0.40(+2.55%)
Dec 12, 2022	15.49	15.61	15.40	15.49	19,421	-0.08(-0.48%)
Dec 09, 2022	15.58	15.70	15.56	15.57	17,168	+0.17(+1.10%)
Dec 08, 2022	15.47	15.56	15.33	15.40	16,956	-0.11(-0.71%)
Dec 07, 2022	15.50	15.58	15.41	15.51	32,340	+0.00(+0.00%)
Dec 06, 2022	15.63	15.66	15.43	15.51	23,955	+0.06(+0.39%)
Dec 05, 2022	15.75	15.75	15.41	15.45	10,966	-0.17(-1.09%)
Dec 02, 2022	15.59	15.67	15.51	15.62	8,974	+0.04(+0.26%)
Dec 01, 2022	15.70	15.83	15.52	15.58	13,947	+0.26(+1.70%)
Nov 30, 2022	15.21	15.32	14.94	15.32	22,484	+0.09(+0.59%)
Nov 29, 2022	15.25	15.32	15.13	15.23	26,051	-0.06(-0.39%)
Nov 28, 2022	15.47	15.47	15.26	15.29	21,676	-0.42(-2.67%)
Nov 25, 2022	15.65	15.82	15.60	15.71	11,112	+0.00(+0.00%)
Nov 23, 2022	15.59	15.71	15.58	15.71	18,211	+0.31(+2.01%)
Nov 22, 2022	15.36	15.48	15.28	15.40	21,002	-0.10(-0.65%)
Nov 21, 2022	15.46	15.50	15.25	15.50	41,103	-0.06(-0.39%)
Nov 18, 2022	15.79	15.80	15.47	15.56	39,132	+0.38(+2.50%)
Nov 17, 2022	14.93	15.18	14.90	15.18	22,810	+0.39(+2.66%)
Nov 16, 2022	14.70	14.82	14.70	14.79	10,600	+0.13(+0.87%)
Nov 15, 2022	14.81	14.81	14.44	14.66	17,730	+0.10(+0.69%)
Nov 14, 2022	14.70	14.70	14.55	14.56	36,049	-0.30(-2.02%)
Nov 11, 2022	14.85	14.95	14.73	14.86	23,211	+0.40(+2.80%)
Nov 10, 2022	14.07	14.69	14.03	14.46	29,269	+1.17(+8.77%)
Nov 09, 2022	13.50	13.69	13.29	13.29	12,918	-0.54(-3.90%)
Nov 08, 2022	13.74	13.94	13.65	13.83	44,525	+0.04(+0.29%)
Nov 07, 2022	13.78	14.00	13.70	13.79	23,687	+0.17(+1.26%)
Nov 04, 2022	13.37	13.63	13.32	13.62	22,685	+0.62(+4.75%)
Nov 03, 2022	12.82	13.12	12.77	13.00	52,825	-0.49(-3.63%)
Nov 02, 2022	13.53	13.81	13.41	13.49	23,977	-0.01(-0.07%)
Nov 01, 2022	13.66	13.69	13.44	13.50	76,557	+0.11(+0.82%)
Oct 31, 2022	13.50	13.55	13.35	13.39	31,144	-0.12(-0.89%)
Oct 28, 2022	13.37	13.51	13.28	13.51	53,124	+0.13(+0.97%)
Oct 27, 2022	13.44	13.77	13.36	13.38	96,733	-0.26(-1.91%)
Oct 26, 2022	13.59	13.76	13.49	13.64	36,357	+0.04(+0.29%)
Oct 25, 2022	13.25	13.68	13.25	13.60	163,939	+0.40(+3.03%)
Oct 24, 2022	13.18	13.44	13.06	13.20	103,370	+0.19(+1.46%)
Oct 21, 2022	12.64	13.21	12.59	13.01	33,566	+0.15(+1.17%)
Oct 20, 2022	12.90	13.07	12.82	12.86	67,167	+0.02(+0.16%)
Oct 19, 2022	12.76	12.84	12.72	12.84	37,129	-0.12(-0.93%)
Oct 18, 2022	13.10	13.14	12.81	12.96	135,699	+0.10(+0.78%)
Oct 17, 2022	13.01	13.24	12.86	12.86	48,327	+0.63(+5.19%)
Oct 14, 2022	12.58	12.69	12.17	12.23	59,449	-0.17(-1.40%)
Oct 13, 2022	11.99	12.58	11.72	12.40	169,240	+0.99(+8.68%)
Oct 12, 2022	11.29	11.50	11.18	11.41	91,399	-0.23(-1.98%)
Oct 11, 2022	11.98	12.00	11.55	11.64	205,441	-0.81(-6.51%)
Oct 10, 2022	12.55	12.55	12.32	12.45	57,880	+0.15(+1.22%)
Oct 07, 2022	12.38	12.43	12.25	12.30	98,716	-0.20(-1.63%)
Oct 06, 2022	12.72	12.72	12.45	12.50	79,287	-0.39(-3.00%)
Oct 05, 2022	12.91	12.97	12.63	12.89	40,137	-0.59(-4.37%)
Oct 04, 2022	13.30	13.74	13.21	13.48	271,314	+0.84(+6.65%)
Oct 03, 2022	12.20	12.65	12.10	12.64	74,445	+0.61(+5.07%)
Sep 30, 2022	11.98	12.25	11.93	12.03	163,850	+0.22(+1.86%)
Sep 29, 2022	11.69	11.84	11.48	11.81	147,215	-0.34(-2.80%)
Sep 28, 2022	11.57	12.18	11.47	12.15	155,868	-0.35(-2.80%)
Sep 27, 2022	12.74	12.82	12.38	12.50	275,466	-0.44(-3.40%)
Sep 26, 2022	13.04	13.19	12.81	12.94	107,113	-0.41(-3.07%)
Sep 23, 2022	13.70	13.71	13.26	13.35	61,863	-1.03(-7.16%)
Sep 22, 2022	14.65	14.66	14.29	14.38	27,911	-0.20(-1.37%)
Sep 21, 2022	14.65	15.00	14.55	14.58	55,092	-0.11(-0.75%)
Sep 20, 2022	14.80	14.90	14.58	14.69	54,234	-0.46(-3.04%)
Sep 19, 2022	14.56	15.44	14.56	15.15	38,112	+0.26(+1.75%)
Sep 16, 2022	15.02	15.09	14.84	14.89	31,437	-0.11(-0.73%)
Sep 15, 2022	15.09	15.13	14.98	15.00	25,378	-0.02(-0.13%)
Sep 14, 2022	14.95	15.06	14.93	15.02	24,153	+0.12(+0.81%)
Sep 13, 2022	15.20	15.26	14.90	14.90	55,859	-0.56(-3.61%)
Sep 12, 2022	15.52	15.63	15.44	15.46	90,625	+0.25(+1.63%)
Sep 09, 2022	15.12	15.28	15.01	15.21	26,773	+0.48(+3.26%)
Sep 08, 2022	14.56	14.81	14.48	14.73	54,219	-0.04(-0.27%)
Sep 07, 2022	14.56	14.77	14.56	14.77	89,800	+0.00(+0.00%)
Sep 06, 2022	14.94	14.94	14.74	14.77	49,089	+0.41(+2.86%)
Sep 02, 2022	14.51	14.84	14.36	14.36	37,657	+0.06(+0.42%)
Sep 01, 2022	14.36	14.36	14.07	14.30	78,996	-0.37(-2.52%)
Aug 31, 2022	14.69	14.72	14.60	14.67	34,014	-0.08(-0.54%)
Aug 30, 2022	14.88	14.88	14.75	14.75	156,197	+0.00(+0.00%)
Aug 29, 2022	14.24	15.00	14.24	14.75	99,071	-0.22(-1.47%)
Aug 26, 2022	15.45	15.46	14.94	14.97	28,103	-0.36(-2.35%)
Aug 25, 2022	15.23	15.35	15.23	15.33	38,142	-0.04(-0.26%)
Aug 24, 2022	15.47	15.50	15.13	15.37	34,064	-0.28(-1.79%)
Aug 23, 2022	15.68	15.93	15.60	15.65	30,902	+0.14(+0.90%)
Aug 22, 2022	15.95	15.95	15.45	15.51	27,295	-0.50(-3.12%)
Aug 19, 2022	16.05	16.12	15.92	16.01	16,416	-0.17(-1.05%)
Aug 18, 2022	16.27	16.31	16.14	16.18	1,201,394	-0.79(-4.66%)
Aug 17, 2022	17.19	17.19	16.91	16.97	34,778	-0.31(-1.79%)
Aug 16, 2022	17.18	17.34	17.18	17.28	21,399	+0.05(+0.29%)
Aug 15, 2022	17.24	17.30	17.13	17.23	11,488	-0.09(-0.52%)
Aug 12, 2022	17.23	17.42	17.23	17.32	20,846	+0.09(+0.52%)
Aug 11, 2022	17.29	17.47	17.23	17.23	448,899	-0.21(-1.20%)
Aug 10, 2022	17.35	17.62	17.35	17.44	75,901	+0.82(+4.93%)
Aug 09, 2022	16.58	16.68	16.49	16.62	25,720	+0.07(+0.42%)
Aug 08, 2022	16.79	16.81	16.41	16.55	43,753	+0.00(+0.00%)
Aug 05, 2022	16.63	16.63	16.42	16.55	35,367	-0.15(-0.90%)
Aug 04, 2022	16.50	16.89	16.49	16.70	24,370	+0.15(+0.91%)
Aug 03, 2022	16.42	16.66	16.39	16.55	31,706	+0.26(+1.60%)
Aug 02, 2022	16.45	16.45	16.25	16.29	60,920	-0.16(-0.95%)
Aug 01, 2022	16.48	16.62	16.38	16.45	25,417	+0.20(+1.21%)
Jul 29, 2022	16.01	16.37	16.01	16.25	12,301	+0.22(+1.37%)
Jul 28, 2022	16.02	16.03	15.84	16.03	18,050	-0.04(-0.25%)
Jul 27, 2022	15.82	16.07	15.56	16.07	15,983	+0.41(+2.62%)
Jul 26, 2022	15.62	15.66	15.40	15.66	36,276	-0.03(-0.16%)
Jul 25, 2022	15.87	15.87	15.56	15.69	43,813	+0.09(+0.54%)
Jul 22, 2022	15.89	15.89	15.56	15.60	26,974	-0.29(-1.83%)
Jul 21, 2022	15.58	15.89	15.55	15.89	19,768	+0.31(+1.99%)
Jul 20, 2022	15.61	15.66	15.36	15.58	69,086	-0.06(-0.38%)
Jul 19, 2022	15.29	15.67	15.29	15.64	65,822	+0.62(+4.12%)
Jul 18, 2022	15.27	15.33	15.00	15.02	59,959	+0.20(+1.36%)
Jul 15, 2022	14.56	14.83	14.56	14.82	17,673	+0.36(+2.45%)
Jul 14, 2022	14.52	14.52	14.27	14.46	54,422	-0.38(-2.59%)
Jul 13, 2022	14.80	14.96	14.68	14.85	40,648	-0.12(-0.80%)
Jul 12, 2022	14.85	15.16	14.85	14.97	41,833	+0.15(+1.01%)
Jul 11, 2022	14.97	14.97	14.60	14.82	90,559	-0.12(-0.80%)
Jul 08, 2022	14.85	14.98	14.83	14.94	15,056	+0.06(+0.40%)
Jul 07, 2022	14.69	14.90	14.68	14.88	150,598	+0.65(+4.57%)
Jul 06, 2022	14.23	14.29	14.13	14.23	118,857	-0.18(-1.25%)
Jul 05, 2022	14.34	14.41	14.21	14.41	101,684	-0.68(-4.51%)