Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.72	13.13	12.72	13.13	15,468	+0.23(+1.78%)
Jun 29, 2016	12.67	12.94	12.67	12.90	74,899	+0.61(+4.96%)
Jun 28, 2016	12.06	12.29	11.99	12.29	91,371	+1.36(+12.44%)
Jun 27, 2016	11.39	11.42	10.76	10.93	209,549	-2.18(-16.63%)
Jun 24, 2016	13.69	13.95	13.04	13.11	58,187	-4.85(-27.00%)
Jun 23, 2016	17.64	17.96	17.64	17.96	11,654	+0.55(+3.19%)
Jun 22, 2016	17.35	17.50	17.35	17.41	20,772	+0.29(+1.66%)
Jun 21, 2016	17.00	17.23	16.86	17.12	201,400	+0.37(+2.18%)
Jun 20, 2016	16.80	16.89	16.64	16.75	9,467	+0.92(+5.84%)
Jun 17, 2016	15.63	15.83	15.47	15.83	20,353	+0.34(+2.19%)
Jun 16, 2016	15.07	15.49	15.02	15.49	5,564	+0.02(+0.13%)
Jun 15, 2016	15.46	15.65	15.39	15.47	53,382	+0.20(+1.31%)
Jun 14, 2016	15.02	15.37	15.02	15.27	156,852	-0.32(-2.02%)
Jun 13, 2016	15.61	15.61	15.44	15.59	4,024	-0.43(-2.72%)
Jun 10, 2016	16.07	16.18	16.02	16.02	4,904	-1.02(-5.99%)
Jun 09, 2016	16.65	17.04	16.65	17.04	5,239	-0.07(-0.41%)
Jun 08, 2016	17.03	17.11	17.03	17.11	1,861	+0.11(+0.65%)
Jun 07, 2016	17.23	17.23	16.90	17.00	6,309	-0.05(-0.29%)
Jun 06, 2016	16.77	17.15	16.77	17.05	3,278	-0.04(-0.26%)
Jun 03, 2016	17.00	17.15	16.88	17.09	19,787	+0.02(+0.12%)
Jun 02, 2016	17.00	17.15	17.00	17.07	4,589	-0.03(-0.15%)