Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	14.22	14.22	14.22	14.22	0	+0.61(+4.48%)
May 29, 2013	13.58	13.61	13.58	13.61	552	-0.14(-1.02%)
May 28, 2013	13.75	13.75	13.75	13.75	101	-0.02(-0.15%)
May 24, 2013	13.77	13.77	13.77	13.77	575	+0.01(+0.05%)
May 23, 2013	13.76	13.76	13.76	13.76	497	-0.42(-2.94%)
May 22, 2013	14.12	14.18	13.95	14.18	975	-0.11(-0.77%)
May 21, 2013	14.29	14.29	14.29	14.29	232	+0.22(+1.56%)
May 20, 2013	14.19	14.19	14.07	14.07	8,339	+0.00(+0.00%)
May 17, 2013	14.10	14.10	14.07	14.07	600	-0.03(-0.18%)
May 16, 2013	14.02	14.10	13.97	14.10	10,597	-0.18(-1.29%)
May 15, 2013	14.06	14.28	14.06	14.28	1,292	+0.45(+3.25%)
May 13, 2013	13.73	13.83	13.73	13.83	2,192	-0.10(-0.72%)
May 10, 2013	13.79	13.93	13.79	13.93	534	-0.07(-0.48%)
May 09, 2013	14.00	14.00	14.00	14.00	1,053	-0.02(-0.16%)
May 08, 2013	14.02	14.02	14.02	14.02	1,938	-0.13(-0.92%)
May 03, 2013		14.15	14.15	14.15	5,144	+0.50(+3.66%)
May 02, 2013	13.65	13.65	13.65	13.65	299	+0.15(+1.11%)
May 01, 2013	13.50	13.50	13.50	13.50	142	+0.51(+3.93%)
Apr 30, 2013	12.99	12.99	12.99	12.99	780	-0.06(-0.46%)
Apr 29, 2013	12.94	13.19	12.92	13.05	2,539	+0.10(+0.80%)
Apr 26, 2013	13.05	13.05	12.95	12.95	582	+0.14(+1.07%)
Apr 25, 2013	12.81	12.81	12.81	12.81	1,003	+0.10(+0.79%)
Apr 24, 2013	12.76	12.91	12.71	12.71	3,670	-0.29(-2.23%)
Apr 22, 2013	13.00	13.00	13.00	13.00	0	+0.16(+1.25%)
Apr 18, 2013	12.84	12.84	12.84	12.84	0	+0.02(+0.16%)
Apr 17, 2013	12.83	12.84	12.79	12.82	2,045	-0.06(-0.47%)
Apr 16, 2013	12.87	12.88	12.87	12.88	310	-0.01(-0.08%)
Apr 15, 2013	13.15	13.15	12.70	12.89	2,744	-0.19(-1.45%)
Apr 12, 2013	13.00	13.11	13.00	13.08	1,830	-0.27(-2.02%)
Apr 11, 2013	13.19	13.38	13.19	13.35	2,038	+0.30(+2.30%)
Apr 10, 2013	13.12	13.12	13.05	13.05	1,292	+0.02(+0.15%)
Apr 09, 2013	12.88	13.03	12.88	13.03	3,132	+0.08(+0.62%)
Apr 05, 2013		12.95	12.95	12.95	0	-0.21(-1.57%)
Apr 03, 2013		13.16	13.16	13.16	0	+0.01(+0.05%)
Apr 02, 2013	13.30	13.30	13.15	13.15	21,786	-0.10(-0.75%)
Apr 01, 2013	13.14	13.40	13.14	13.25	2,642	+0.00(+0.00%)
Mar 28, 2013	13.03	13.25	13.03	13.25	381	+0.13(+0.99%)
Mar 26, 2013		13.12	13.12	13.12	0	+0.37(+2.90%)
Mar 25, 2013	12.75	12.75	12.75	12.75	82,500	-0.21(-1.62%)
Mar 22, 2013	13.00	13.00	12.96	12.96	1,269	-0.02(-0.15%)
Mar 21, 2013	12.98	12.98	12.98	12.98	279	+0.08(+0.62%)
Mar 20, 2013	12.90	12.90	12.90	12.90	1,448	-0.10(-0.77%)
Mar 19, 2013	13.00	13.00	13.00	13.00	190	-0.22(-1.66%)
Mar 18, 2013	13.22	13.22	13.22	13.22	300	+0.22(+1.69%)
Mar 15, 2013	13.00	13.00	13.00	13.00	190	+0.03(+0.23%)
Mar 14, 2013	12.97	12.97	12.97	12.97	118	+0.25(+1.97%)
Mar 12, 2013	12.72	12.72	12.72	12.72	0	+0.10(+0.79%)
Mar 11, 2013	12.65	12.65	12.62	12.62	3,666	+0.08(+0.65%)
Mar 06, 2013		12.54	12.54	12.54	0	+0.09(+0.71%)
Mar 05, 2013	12.45	12.45	12.45	12.45	502	+0.30(+2.47%)