Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.090	5.090	4.750	4.750	10,016	-0.15(-3.06%)
May 28, 2009	5.080	5.080	4.900	4.900	11,357	+0.02(+0.41%)
May 27, 2009	4.880	4.880	4.880	4.880	130	-0.29(-5.61%)
May 26, 2009	4.850	5.170	4.750	5.170	17,952	+0.12(+2.38%)
May 22, 2009	4.950	5.050	4.910	5.050	3,126	+0.15(+3.06%)
May 21, 2009	4.900	4.900	4.900	4.900	2,260	-0.25(-4.85%)
May 19, 2009	5.150	5.150	5.150	5.150	8,500	+0.00(+0.00%)
May 12, 2009		5.150	5.150	5.150	0	-0.27(-4.98%)
May 08, 2009		5.420	5.420	5.420	0	+1.07(+24.60%)