Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.10	15.50	15.10	15.10	4,595	+0.05(+0.33%)
May 30, 2007	15.05	15.35	14.95	15.05	1,665	-0.05(-0.33%)
May 29, 2007	15.10	15.45	15.10	15.10	4,359	-0.40(-2.58%)
May 25, 2007	15.50	15.50	15.25	15.50	570	+0.20(+1.31%)
May 24, 2007	15.75	15.45	15.30	15.30	3,538	-0.45(-2.86%)
May 23, 2007	15.75	15.75	15.50	15.75	1,571	+0.30(+1.94%)
May 22, 2007	15.80	15.45	15.45	15.45	232	-0.35(-2.22%)
May 21, 2007	15.80	15.80	15.50	15.80	4,890	+0.00(+0.00%)
May 18, 2007	15.80	15.80	15.75	15.80	3,007	+0.00(+0.00%)
May 17, 2007	15.80	15.80	15.70	15.80	1,720	+0.10(+0.64%)
May 16, 2007	15.70	15.70	15.55	15.70	871	+0.20(+1.29%)
May 15, 2007	15.50	15.50	15.40	15.50	2,446	+0.05(+0.32%)
May 14, 2007	15.45	15.60	15.20	15.45	8,489	+0.20(+1.31%)
May 11, 2007	15.25	15.55	15.25	15.25	1,467	-0.05(-0.33%)
May 10, 2007	15.30	15.65	15.30	15.30	1,791	-0.45(-2.86%)
May 09, 2007	15.75	15.75	15.40	15.75	3,538	-0.20(-1.25%)
May 08, 2007	15.95	15.95	15.50	15.95	1,680	-0.05(-0.31%)
May 07, 2007	16.00	16.00	16.00	16.00	863	+0.35(+2.24%)
May 04, 2007	15.65	15.85	15.55	15.65	2,958	-0.05(-0.32%)
May 03, 2007	15.70	15.70	15.45	15.70	283	+0.05(+0.32%)
May 02, 2007	15.65	15.65	15.60	15.65	951	+0.05(+0.32%)
May 01, 2007	15.60	15.65	15.25	15.60	1,319	+0.25(+1.63%)
Apr 30, 2007	15.35	15.55	15.35	15.35	3,709	-0.20(-1.29%)
Apr 27, 2007	15.50	15.55	15.55	15.55	201	+0.05(+0.32%)
Apr 26, 2007	15.50	15.85	15.50	15.50	577	-0.55(-3.43%)
Apr 25, 2007	15.85	16.05	15.80	16.05	3,123	+0.20(+1.26%)
Apr 24, 2007	15.85	15.85	15.75	15.85	2,048	-0.10(-0.63%)
Apr 23, 2007	15.95	15.95	15.55	15.95	1,023	-0.05(-0.31%)
Apr 20, 2007	16.00	16.00	16.00	16.00	633	+0.00(+0.00%)
Apr 19, 2007	15.90	16.00	15.60	16.00	1,489	+0.10(+0.63%)
Apr 18, 2007	15.90	15.90	15.90	15.90	1,078	-0.40(-2.45%)
Apr 17, 2007	16.30	16.30	16.30	16.30	1,951	-0.25(-1.51%)
Apr 16, 2007	16.55	16.55	16.55	16.55	3,672	+0.40(+2.48%)
Apr 13, 2007	16.15	16.15	15.80	16.15	1,094	+0.20(+1.25%)
Apr 12, 2007	15.95	16.30	15.95	15.95	1,819	-0.35(-2.15%)
Apr 11, 2007	16.30	16.30	16.30	16.30	455	+0.00(+0.00%)
Apr 10, 2007	16.30	16.30	15.90	16.30	2,210	+0.05(+0.31%)
Apr 09, 2007	16.25	16.25	16.25	16.25	185	-0.05(-0.31%)
Apr 05, 2007	16.30	16.30	15.90	16.30	732	+0.20(+1.24%)
Apr 04, 2007	16.10	16.10	15.90	16.10	2,089	+0.20(+1.26%)
Apr 03, 2007	15.90	16.20	15.90	15.90	612	+0.35(+2.25%)
Apr 02, 2007	15.55	15.55	15.55	15.55	973	-0.30(-1.89%)
Mar 30, 2007	15.85	15.85	15.35	15.85	1,820	+0.50(+3.26%)
Mar 29, 2007	15.35	15.35	15.30	15.35	503	-0.25(-1.60%)
Mar 28, 2007	15.60	15.60	15.25	15.60	319	-0.50(-3.11%)
Mar 27, 2007	16.10	16.10	15.65	16.10	2,253	+0.55(+3.54%)
Mar 26, 2007	15.55	16.00	15.55	15.55	2,296	-0.25(-1.58%)
Mar 23, 2007	15.80	15.80	15.60	15.80	283	+0.25(+1.61%)
Mar 22, 2007	15.55	15.80	15.55	15.55	1,274	+0.15(+0.97%)
Mar 21, 2007	15.40	15.50	15.35	15.40	552	+0.09(+0.59%)
Mar 20, 2007	15.31	15.40	15.15	15.31	31,910	+0.41(+2.75%)
Mar 19, 2007	14.90	14.90	14.90	14.90	1,365	+0.50(+3.47%)
Mar 16, 2007	14.40	14.60	14.40	14.40	4,220	+0.00(+0.00%)
Mar 15, 2007	14.40	14.40	14.10	14.40	294	-0.10(-0.69%)
Mar 14, 2007	14.50	14.50	14.25	14.50	1,418	-0.25(-1.69%)
Mar 13, 2007	15.15	14.95	14.75	14.75	4,676	-0.40(-2.64%)
Mar 12, 2007	15.15	15.15	14.85	15.15	5,299	+0.25(+1.68%)
Mar 09, 2007	14.90	15.00	14.90	14.90	584	-0.05(-0.33%)
Mar 08, 2007	14.95	14.95	14.70	14.95	2,005	+0.25(+1.70%)
Mar 07, 2007	14.70	14.85	14.65	14.70	7,753	-0.45(-2.97%)
Mar 06, 2007	15.15	15.15	14.60	15.15	8,871	+0.90(+6.32%)
Mar 05, 2007	14.25	14.65	14.20	14.25	3,210	-0.40(-2.73%)
Mar 02, 2007	14.95	15.05	14.65	14.65	722	-0.30(-2.01%)