Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.55	20.65	20.44	20.65	4,808	-0.03(-0.12%)
May 28, 2015	20.54	20.75	20.54	20.68	7,900	-0.22(-1.08%)
May 27, 2015	20.59	20.90	20.59	20.90	1,209	+0.12(+0.60%)
May 26, 2015	20.68	20.81	20.49	20.77	2,936	-0.12(-0.60%)
May 22, 2015		20.90	20.90	20.90	0	-0.50(-2.34%)
May 21, 2015	21.31	21.40	20.97	21.40	9,059	+0.31(+1.47%)
May 20, 2015	21.10	21.10	20.93	21.09	4,156	-0.06(-0.28%)
May 19, 2015	21.01	21.15	21.01	21.15	4,588	-0.11(-0.52%)
May 18, 2015	20.99	21.26	20.99	21.26	12,263	+0.07(+0.33%)
May 15, 2015	21.02	21.19	21.02	21.19	2,609	+0.09(+0.43%)
May 14, 2015	21.08	21.14	21.06	21.10	19,793	+0.15(+0.72%)
May 13, 2015	20.85	20.95	20.70	20.95	6,564	+0.24(+1.16%)
May 12, 2015	20.71	20.71	20.71	20.71	793	-0.34(-1.62%)
May 11, 2015	20.97	21.05	20.93	21.05	2,525	+0.06(+0.29%)
May 08, 2015	20.88	20.99	20.82	20.99	12,790	+1.12(+5.64%)
May 07, 2015	20.02	20.23	19.83	19.87	3,622	+0.14(+0.68%)
May 06, 2015	19.63	19.99	19.63	19.73	3,112	+0.16(+0.79%)
May 05, 2015	19.89	19.93	19.58	19.58	59,531	-0.08(-0.41%)
May 04, 2015	19.95	19.95	19.35	19.66	5,846	-0.10(-0.51%)
May 01, 2015	19.72	19.76	19.65	19.76	5,030	-0.49(-2.42%)
Apr 30, 2015	20.25	20.25	19.92	20.25	4,115	+0.22(+1.10%)
Apr 29, 2015	20.11	20.24	20.03	20.03	3,522	+0.03(+0.12%)
Apr 28, 2015	20.10	20.10	19.82	20.00	1,040	-0.29(-1.40%)
Apr 27, 2015	20.19	20.29	20.12	20.29	3,804	+0.05(+0.25%)
Apr 24, 2015	19.91	20.24	19.90	20.24	3,304	-0.01(-0.05%)
Apr 23, 2015	20.06	20.25	20.05	20.25	9,672	-0.25(-1.22%)
Apr 22, 2015	20.93	20.93	20.11	20.50	5,158	-0.53(-2.52%)
Apr 21, 2015	20.99	21.13	20.99	21.03	1,021	-0.07(-0.33%)
Apr 20, 2015	20.92	21.10	20.89	21.10	802	+0.22(+1.05%)
Apr 17, 2015	21.03	21.06	20.69	20.88	17,490	-0.37(-1.72%)
Apr 16, 2015	21.25	21.25	21.08	21.25	20,300	-0.09(-0.45%)
Apr 15, 2015	21.08	21.34	20.94	21.34	6,790	+0.14(+0.66%)
Apr 14, 2015	21.07	21.20	21.01	21.20	53,200	+0.08(+0.36%)
Apr 13, 2015	21.01	21.15	21.01	21.12	1,865	-0.13(-0.59%)
Apr 10, 2015	21.23	21.25	21.21	21.25	2,801	+0.18(+0.85%)
Apr 09, 2015	21.22	21.30	20.92	21.07	103,889	-0.31(-1.45%)
Apr 08, 2015	21.38	21.49	21.38	21.38	7,018	+0.14(+0.66%)
Apr 07, 2015	21.34	21.39	21.07	21.24	17,302	-0.28(-1.30%)
Apr 06, 2015	21.01	21.52	21.01	21.52	1,936	+0.46(+2.18%)
Apr 02, 2015		21.06	21.06	21.06	0	+0.21(+1.03%)
Apr 01, 2015	20.74	21.00	20.69	20.84	3,495	+0.10(+0.48%)
Mar 31, 2015	20.76	20.79	20.59	20.75	44,602	-0.41(-1.96%)
Mar 30, 2015	21.00	21.18	20.88	21.16	2,138	+0.06(+0.28%)
Mar 27, 2015	21.06	21.15	21.06	21.10	7,714	-0.20(-0.94%)
Mar 26, 2015	21.45	21.45	21.13	21.30	15,467	-0.49(-2.25%)
Mar 25, 2015	22.08	22.08	21.62	21.79	6,637	-0.38(-1.71%)
Mar 24, 2015	22.14	22.17	22.07	22.17	3,764	+0.07(+0.32%)
Mar 23, 2015	21.88	22.10	21.88	22.10	4,233	+0.15(+0.68%)
Mar 20, 2015	21.78	22.00	21.70	21.95	4,157	+0.20(+0.92%)
Mar 19, 2015	21.60	21.76	21.58	21.75	2,689	-0.15(-0.68%)
Mar 18, 2015	21.41	22.12	21.31	21.90	7,199	+0.43(+2.00%)
Mar 17, 2015	21.35	21.47	21.31	21.47	17,982	-0.36(-1.65%)
Mar 16, 2015	21.67	21.83	21.56	21.83	2,265	+0.48(+2.25%)
Mar 13, 2015	21.15	21.35	20.98	21.35	2,635	-0.16(-0.74%)
Mar 12, 2015	21.49	21.51	21.27	21.51	4,074	+0.15(+0.70%)
Mar 11, 2015	21.38	21.44	21.14	21.36	12,728	-0.21(-0.97%)
Mar 10, 2015	21.58	21.85	21.52	21.57	22,013	-0.18(-0.83%)
Mar 09, 2015	21.59	21.75	21.52	21.75	1,744	+0.50(+2.35%)
Mar 06, 2015	21.29	21.34	21.05	21.25	7,764	-0.09(-0.40%)
Mar 05, 2015	21.32	21.38	21.32	21.34	1,407	+0.58(+2.79%)
Mar 04, 2015	20.68	20.85	20.68	20.75	20,961	-0.75(-3.47%)
Mar 03, 2015		21.48	21.45	21.50	1,767	+0.02(+0.09%)