Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	8.650	8.650	8.650	8.650	0	-0.01(-0.12%)
May 25, 2012	8.630	8.660	8.630	8.660	2,339	-0.10(-1.14%)
May 24, 2012	8.680	8.760	8.680	8.760	2,262	+0.18(+2.10%)
May 23, 2012	8.620	8.720	8.580	8.580	800	-0.35(-3.92%)
May 22, 2012	8.770	8.930	8.770	8.930	589	+0.25(+2.88%)
May 21, 2012	8.710	8.710	8.680	8.680	2,599	+0.16(+1.88%)
May 18, 2012	8.520	8.520	8.520	8.520	297	-0.38(-4.27%)
May 16, 2012		8.900	8.900	8.900	0	+0.23(+2.65%)
May 15, 2012	8.810	8.810	8.670	8.670	1,623	-0.20(-2.25%)
May 14, 2012	8.900	8.900	8.810	8.870	1,805	-0.15(-1.66%)
May 11, 2012	9.060	9.060	9.020	9.020	3,266	-0.04(-0.44%)
May 10, 2012	9.070	9.160	9.060	9.060	2,061	+0.18(+2.03%)
May 09, 2012	9.030	9.030	8.880	8.880	1,332	-0.20(-2.20%)
May 08, 2012	9.000	9.080	9.000	9.080	2,871	-0.17(-1.84%)
May 07, 2012	9.180	9.360	9.160	9.250	3,623	+0.02(+0.22%)
May 04, 2012	9.188	9.230	9.160	9.230	3,024	-0.28(-2.94%)
May 03, 2012	9.420	9.560	9.420	9.510	3,072	-0.01(-0.11%)
Apr 25, 2012		9.520	9.520	9.520	0	-0.13(-1.35%)
Apr 24, 2012	9.650	9.650	9.650	9.650	115	+0.14(+1.47%)
Apr 23, 2012	9.470	9.510	9.470	9.510	2,310	+0.15(+1.60%)
Apr 18, 2012		9.360	9.360	9.360	0	-0.47(-4.78%)
Apr 17, 2012	9.830	9.830	9.830	9.830	138	+0.18(+1.87%)
Apr 13, 2012		9.650	9.650	9.650	0	-0.32(-3.21%)
Apr 11, 2012		9.970	9.970	9.970	0	+0.33(+3.42%)
Apr 10, 2012	9.900	9.900	9.640	9.640	1,169	-0.38(-3.79%)
Apr 09, 2012	9.890	10.02	9.890	10.02	852	+0.02(+0.20%)
Apr 05, 2012	10.00	10.00	10.00	10.00	1,000	-0.07(-0.70%)
Apr 04, 2012	10.28	10.28	10.07	10.07	664	-0.55(-5.18%)
Apr 03, 2012	10.56	10.62	10.31	10.62	487	-0.11(-1.03%)
Apr 02, 2012	10.41	10.73	10.41	10.73	388	+0.37(+3.57%)
Mar 30, 2012	10.36	10.36	10.36	10.36	130	-0.28(-2.63%)
Mar 23, 2012		10.64	10.64	10.64	0	-0.24(-2.21%)
Mar 20, 2012		10.88	10.88	10.88	0	+0.30(+2.84%)
Mar 16, 2012	10.58	10.58	10.58	10.58	0	-0.02(-0.19%)
Mar 15, 2012	10.48	10.60	10.47	10.60	1,062	+0.15(+1.44%)
Mar 14, 2012	10.36	10.45	10.36	10.45	1,100	+0.63(+6.42%)
Mar 13, 2012	9.540	9.850	9.540	9.820	7,654	+0.35(+3.70%)
Mar 12, 2012	9.370	9.480	9.370	9.470	1,021	+0.09(+0.96%)
Mar 09, 2012	9.650	9.650	9.380	9.380	1,150	-0.25(-2.60%)
Mar 08, 2012	9.630	9.630	9.630	9.630	213	+0.40(+4.33%)
Mar 07, 2012	9.230	9.230	9.230	9.230	112	-0.13(-1.39%)
Mar 06, 2012	9.440	9.440	9.360	9.360	268	-0.25(-2.60%)