Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.74	12.92	12.66	12.80	40,683	-0.72(-5.33%)
Apr 29, 2020	13.11	13.68	13.11	13.52	11,764	+0.89(+7.03%)
Apr 28, 2020	12.61	12.79	12.56	12.63	39,764	+0.79(+6.68%)
Apr 27, 2020	11.80	11.93	11.70	11.84	36,793	+0.24(+2.08%)
Apr 24, 2020	11.47	11.60	11.37	11.60	11,300	+0.02(+0.17%)
Apr 23, 2020	11.71	12.09	11.54	11.58	27,396	-0.70(-5.70%)
Apr 22, 2020	12.23	12.58	12.07	12.28	54,911	+0.38(+3.16%)
Apr 21, 2020	12.20	12.31	11.82	11.90	83,440	-0.60(-4.77%)
Apr 20, 2020	12.64	13.09	12.50	12.50	88,954	-0.44(-3.39%)
Apr 17, 2020	12.82	13.05	12.55	12.94	32,200	+0.71(+5.79%)
Apr 16, 2020	12.09	12.23	11.96	12.23	56,605	+0.16(+1.33%)
Apr 15, 2020	12.35	12.36	12.00	12.07	30,740	-0.93(-7.15%)
Apr 14, 2020	13.36	13.40	12.94	13.00	111,168	-0.15(-1.14%)
Apr 13, 2020	13.51	13.57	13.15	13.15	29,452	-0.14(-1.05%)
Apr 09, 2020	13.44	13.76	13.11	13.29	37,000	+1.09(+8.93%)
Apr 08, 2020	12.15	12.24	11.85	12.20	48,426	-0.17(-1.37%)
Apr 07, 2020	12.92	12.99	12.36	12.37	137,625	+0.98(+8.60%)
Apr 06, 2020	11.39	11.65	11.27	11.39	295,262	+1.62(+16.58%)
Apr 03, 2020	10.15	10.19	9.590	9.770	232,500	-0.73(-6.95%)
Apr 02, 2020	10.77	11.32	10.35	10.50	620,855	-0.01(-0.07%)
Apr 01, 2020	10.94	10.94	10.44	10.51	57,222	-1.27(-10.80%)
Mar 31, 2020	11.80	12.40	11.60	11.78	48,011	-0.67(-5.38%)
Mar 30, 2020	12.09	12.45	11.83	12.45	49,326	-0.40(-3.14%)
Mar 27, 2020	12.01	13.13	11.98	12.85	35,800	-0.11(-0.82%)
Mar 26, 2020	11.81	13.22	11.81	12.96	73,380	+2.25(+21.01%)
Mar 25, 2020	10.21	11.21	10.06	10.71	121,666	+1.28(+13.51%)
Mar 24, 2020	9.130	9.460	9.090	9.435	1,431,597	+1.48(+18.53%)
Mar 23, 2020	8.390	8.570	7.942	7.960	65,543	-0.77(-8.82%)
Mar 20, 2020	9.670	9.720	8.650	8.730	47,400	-0.20(-2.24%)
Mar 19, 2020	8.360	9.640	8.312	8.930	69,615	-0.62(-6.49%)
Mar 18, 2020	9.830	10.01	8.740	9.550	42,978	-1.17(-10.91%)
Mar 17, 2020	10.00	11.00	9.552	10.72	106,165	+0.18(+1.71%)
Mar 16, 2020	10.26	11.80	10.23	10.54	93,198	-2.58(-19.68%)
Mar 13, 2020	12.53	13.23	11.94	13.12	66,300	+0.85(+6.90%)
Mar 12, 2020	12.43	12.54	11.82	12.28	73,068	-1.80(-12.81%)
Mar 11, 2020	14.66	14.88	13.92	14.08	47,748	-0.90(-6.01%)
Mar 10, 2020	15.02	15.10	14.23	14.98	168,280	+0.57(+3.96%)
Mar 09, 2020	14.56	15.07	14.13	14.41	50,858	-1.27(-8.11%)
Mar 06, 2020	15.56	15.87	15.56	15.68	21,300	-0.27(-1.68%)
Mar 05, 2020	16.27	16.41	15.95	15.95	30,722	-1.32(-7.64%)
Mar 04, 2020	17.12	17.27	16.82	17.27	66,794	+0.54(+3.23%)
Mar 03, 2020	16.93	17.15	16.71	16.73	75,028	+0.22(+1.33%)
Mar 02, 2020	16.24	16.69	16.14	16.51	41,656	-0.32(-1.90%)
Feb 28, 2020	16.65	17.00	16.33	16.83	559,100	-0.28(-1.61%)
Feb 27, 2020	17.45	17.63	17.11	17.11	22,937	-1.27(-6.89%)
Feb 26, 2020	18.31	18.57	18.27	18.37	33,063	+0.06(+0.31%)
Feb 25, 2020	19.01	19.01	18.27	18.31	70,352	-1.15(-5.90%)
Feb 24, 2020	19.30	19.66	19.30	19.46	6,652	-1.01(-4.92%)
Feb 21, 2020	20.53	20.53	20.31	20.47	20,000	-0.11(-0.53%)
Feb 20, 2020	20.76	20.76	20.41	20.58	39,535	-0.21(-1.01%)
Feb 19, 2020	20.83	20.86	20.77	20.79	4,919	+0.07(+0.36%)
Feb 18, 2020	20.51	20.87	20.51	20.71	30,664	-0.23(-1.07%)
Feb 14, 2020	20.99	20.99	20.88	20.94	83,300	+0.32(+1.55%)
Feb 13, 2020	20.46	20.63	20.46	20.62	85,456	+0.02(+0.10%)
Feb 12, 2020	20.33	20.70	20.31	20.60	95,428	+0.30(+1.48%)
Feb 11, 2020	20.15	20.30	20.09	20.30	10,762	+0.25(+1.25%)
Feb 10, 2020	20.04	20.07	19.88	20.05	9,646	+0.05(+0.25%)
Feb 07, 2020	20.05	20.05	19.95	20.00	8,900	-0.17(-0.84%)
Feb 06, 2020	20.46	20.46	20.17	20.17	14,201	-0.17(-0.84%)
Feb 05, 2020	20.31	20.39	20.19	20.34	12,752	+0.18(+0.89%)
Feb 04, 2020	20.12	20.35	20.12	20.16	13,568	+0.39(+2.00%)