Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.29	16.29	15.85	16.25	3,551	+0.49(+3.11%)
Apr 27, 2017	16.24	16.24	15.76	15.76	2,938	-0.72(-4.37%)
Apr 26, 2017	16.52	16.52	16.23	16.48	1,815	-0.60(-3.51%)
Apr 25, 2017	16.68	17.08	16.68	17.08	3,261	+0.09(+0.53%)
Apr 24, 2017	16.89	16.99	16.64	16.99	10,117	+0.54(+3.28%)
Apr 21, 2017	16.57	16.66	16.43	16.45	23,932	-0.07(-0.42%)
Apr 20, 2017	16.35	16.52	16.35	16.52	5,832	+0.24(+1.49%)
Apr 19, 2017	16.25	16.33	16.18	16.28	6,724	+0.12(+0.76%)
Apr 18, 2017	15.97	16.18	15.97	16.16	6,616	+0.25(+1.54%)
Apr 17, 2017	15.93	15.97	15.91	15.91	790	-0.05(-0.31%)
Apr 13, 2017	15.97	16.03	15.84	15.96	4,020	+0.16(+1.01%)
Apr 12, 2017	15.74	15.80	15.55	15.80	2,184	+0.00(+0.00%)
Apr 11, 2017	15.65	15.80	15.56	15.80	10,961	+0.19(+1.22%)
Apr 10, 2017	15.52	15.65	15.52	15.61	7,989	+0.08(+0.52%)
Apr 07, 2017	15.36	15.53	15.28	15.53	6,990	-0.09(-0.58%)
Apr 06, 2017	15.62	15.62	15.62	15.62	3,082	+0.10(+0.64%)
Apr 05, 2017	15.50	15.52	15.45	15.52	5,445	+0.01(+0.06%)
Apr 04, 2017	15.50	15.51	15.49	15.51	1,734	-0.01(-0.06%)
Apr 03, 2017	15.49	15.59	15.45	15.52	6,425	-0.09(-0.54%)
Mar 31, 2017	15.52	15.62	15.52	15.61	1,685	+0.09(+0.55%)
Mar 30, 2017	15.42	15.52	15.41	15.52	6,223	+0.10(+0.65%)
Mar 29, 2017	15.51	15.51	15.28	15.42	36,325	-0.32(-2.03%)
Mar 28, 2017	15.67	15.74	15.65	15.74	1,449	-0.10(-0.63%)
Mar 27, 2017	15.72	15.84	15.51	15.84	3,232	+0.12(+0.79%)
Mar 24, 2017	15.76	15.76	15.72	15.72	482	-0.13(-0.81%)
Mar 23, 2017	15.85	15.85	15.80	15.85	19,704	+0.01(+0.03%)
Mar 22, 2017	15.77	15.84	15.75	15.84	2,092	-0.03(-0.16%)
Mar 21, 2017	15.93	15.93	15.87	15.87	1,561	+0.13(+0.83%)
Mar 20, 2017	15.60	15.73	15.60	15.73	7,069	+0.08(+0.51%)
Mar 17, 2017	15.68	15.75	15.62	15.65	4,242	+0.04(+0.29%)
Mar 16, 2017	15.49	15.62	15.49	15.61	2,032	-0.03(-0.19%)
Mar 15, 2017	15.38	15.64	15.38	15.64	3,582	+0.45(+2.96%)
Mar 14, 2017	15.14	15.19	15.14	15.19	1,903	-0.21(-1.36%)
Mar 13, 2017	15.49	15.49	15.40	15.40	2,275	+0.05(+0.36%)
Mar 10, 2017	15.41	15.45	15.35	15.35	3,943	-0.09(-0.62%)
Mar 09, 2017	15.29	15.44	15.29	15.44	2,373	+0.06(+0.38%)
Mar 08, 2017	15.47	15.47	15.26	15.38	4,492	-0.21(-1.37%)
Mar 07, 2017	15.61	15.64	15.50	15.60	5,982	-0.27(-1.73%)
Mar 06, 2017	15.76	15.87	15.76	15.87	2,095	+0.17(+1.08%)
Mar 03, 2017	15.80	15.80	15.60	15.70	2,205	-0.02(-0.13%)
Mar 02, 2017	15.72	15.72	15.55	15.72	3,780	+0.24(+1.55%)
Mar 01, 2017	15.62	15.62	15.48	15.48	1,040	-0.05(-0.32%)
Feb 28, 2017	15.35	15.63	15.35	15.53	23,158	-0.16(-1.02%)
Feb 27, 2017	15.69	15.69	15.69	15.69	573	+0.07(+0.45%)
Feb 24, 2017	15.36	15.62	15.36	15.62	1,797	+0.21(+1.33%)
Feb 23, 2017	15.39	15.45	15.37	15.41	5,855	+0.19(+1.25%)
Feb 22, 2017	15.18	15.28	15.16	15.22	7,006	-0.07(-0.46%)
Feb 21, 2017	15.19	15.29	15.19	15.29	2,388	+0.21(+1.43%)
Feb 17, 2017		15.08	15.08	15.08	0	-0.35(-2.27%)
Feb 16, 2017	15.38	15.44	15.25	15.43	2,968	-0.03(-0.19%)
Feb 15, 2017	15.22	15.46	15.22	15.46	3,675	+0.26(+1.71%)
Feb 14, 2017	15.14	15.20	15.10	15.20	5,169	-0.11(-0.72%)
Feb 13, 2017	15.19	15.31	15.17	15.31	4,824	+0.18(+1.21%)
Feb 10, 2017	15.17	15.17	15.09	15.13	7,092	+0.04(+0.25%)
Feb 09, 2017	15.06	15.26	15.06	15.09	5,431	+0.04(+0.23%)
Feb 08, 2017	15.15	15.15	14.96	15.05	199,138	+0.15(+1.04%)
Feb 07, 2017	14.85	14.99	14.85	14.90	1,930	+0.22(+1.50%)
Feb 06, 2017	14.68	14.78	14.55	14.68	6,163	-0.21(-1.41%)
Feb 03, 2017	14.84	14.90	14.79	14.89	13,083	+0.37(+2.58%)
Feb 02, 2017	14.64	14.64	14.49	14.52	629,195	-0.37(-2.48%)