Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.03	13.25	13.03	13.25	381	+0.13(+0.99%)
Mar 26, 2013		13.12	13.12	13.12	0	+0.37(+2.90%)
Mar 25, 2013	12.75	12.75	12.75	12.75	82,500	-0.21(-1.62%)
Mar 22, 2013	13.00	13.00	12.96	12.96	1,269	-0.02(-0.15%)
Mar 21, 2013	12.98	12.98	12.98	12.98	279	+0.08(+0.62%)
Mar 20, 2013	12.90	12.90	12.90	12.90	1,448	-0.10(-0.77%)
Mar 19, 2013	13.00	13.00	13.00	13.00	190	-0.22(-1.66%)
Mar 18, 2013	13.22	13.22	13.22	13.22	300	+0.22(+1.69%)
Mar 15, 2013	13.00	13.00	13.00	13.00	190	+0.03(+0.23%)
Mar 14, 2013	12.97	12.97	12.97	12.97	118	+0.25(+1.97%)
Mar 12, 2013	12.72	12.72	12.72	12.72	0	+0.10(+0.79%)
Mar 11, 2013	12.65	12.65	12.62	12.62	3,666	+0.08(+0.65%)
Mar 06, 2013		12.54	12.54	12.54	0	+0.09(+0.71%)
Mar 05, 2013	12.45	12.45	12.45	12.45	502	+0.30(+2.47%)
Mar 04, 2013	11.90	12.15	11.90	12.15	1,000	-0.15(-1.22%)
Feb 28, 2013		12.30	12.30	12.30	0	+0.16(+1.32%)
Feb 27, 2013	11.96	12.14	11.96	12.14	220	+0.14(+1.17%)
Feb 26, 2013	11.95	12.00	11.95	12.00	381	-0.26(-2.12%)
Feb 22, 2013	12.26	12.26	12.26	12.26	0	+0.08(+0.66%)
Feb 21, 2013	12.18	12.18	12.18	12.18	306	+0.10(+0.83%)
Feb 19, 2013		12.08	12.08	12.08	0	+0.14(+1.17%)
Feb 15, 2013	11.94	11.94	11.94	11.94	164	+0.17(+1.44%)
Feb 05, 2013		11.77	11.77	11.77	0	-0.33(-2.73%)
Feb 01, 2013		12.10	12.10	12.10	0	-0.21(-1.71%)
Jan 31, 2013	12.31	12.31	12.31	12.31	10,400	+0.20(+1.65%)
Jan 30, 2013	12.11	12.11	12.11	12.11	100	-0.03(-0.25%)
Jan 29, 2013	11.85	12.14	11.85	12.14	1,163	+0.14(+1.17%)
Jan 28, 2013	11.83	12.00	11.73	12.00	7,825	+0.06(+0.50%)
Jan 25, 2013	11.94	12.00	11.94	11.94	941	-0.02(-0.17%)
Jan 24, 2013	11.83	11.96	11.83	11.96	388	+0.01(+0.08%)
Jan 23, 2013	11.81	11.95	11.81	11.95	5,587	-0.17(-1.40%)
Jan 22, 2013	11.84	12.12	11.84	12.12	17,485	-0.12(-0.95%)
Jan 17, 2013		12.24	12.24	12.24	0	+0.31(+2.56%)
Jan 16, 2013	11.93	11.93	11.93	11.93	1,409	-0.25(-2.05%)
Jan 15, 2013	12.18	12.18	12.18	12.18	650	-0.22(-1.77%)
Jan 12, 2013		12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 11, 2013	12.40	12.40	12.40	12.40	1,145	+0.05(+0.40%)
Jan 09, 2013		12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 08, 2013	12.35	12.35	12.35	12.35	470	+0.02(+0.16%)
Jan 04, 2013	12.33	12.33	12.33	12.33	0	-0.02(-0.16%)