Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.58	11.00	10.40	10.58	23,082	-0.17(-1.58%)
Mar 30, 2005	10.75	10.96	10.70	10.75	47,361	+0.00(+0.00%)
Mar 29, 2005	10.75	10.96	10.70	10.75	47,361	-0.05(-0.46%)
Mar 28, 2005	10.80	11.15	10.80	10.80	8,915	+0.00(+0.00%)
Mar 24, 2005	10.80	10.91	10.70	10.80	16,151	-0.10(-0.92%)
Mar 23, 2005	10.90	11.40	10.90	10.90	121,135	-0.48(-4.22%)
Mar 22, 2005	11.38	11.50	11.10	11.38	136,980	+0.00(+0.00%)
Mar 21, 2005	11.38	11.50	11.10	11.38	136,980	+0.08(+0.71%)
Mar 18, 2005	11.30	11.30	11.25	11.30	8,365	+0.00(+0.00%)
Mar 17, 2005	11.30	11.30	11.25	11.30	8,365	+0.20(+1.80%)
Mar 16, 2005	11.10	11.25	11.10	11.10	14,965	+0.00(+0.00%)
Mar 15, 2005	11.10	11.25	11.10	11.10	14,965	-0.15(-1.33%)
Mar 14, 2005	11.25	11.80	11.25	11.25	7,143	-0.04(-0.35%)
Mar 11, 2005	11.29	11.55	11.10	11.29	20,865	+0.24(+2.17%)
Mar 10, 2005	11.05	11.35	11.00	11.05	21,236	+0.00(+0.00%)
Mar 09, 2005	11.05	11.35	11.00	11.05	21,236	-0.10(-0.90%)
Mar 08, 2005	11.15	11.24	11.10	11.15	20,945	+0.00(+0.00%)
Mar 07, 2005	11.15	11.24	11.10	11.15	20,945	+0.20(+1.83%)
Mar 04, 2005	10.95	11.50	10.90	10.95	34,434	+0.00(+0.00%)
Mar 03, 2005	10.95	11.50	10.90	10.95	34,434	-0.10(-0.90%)
Mar 02, 2005	11.05	11.45	11.05	11.05	6,135	-0.20(-1.78%)
Mar 01, 2005	11.25	11.30	11.25	11.25	6,524	+0.00(+0.00%)
Feb 28, 2005	11.25	11.30	11.25	11.25	6,524	+0.00(+0.00%)
Feb 25, 2005	11.25	11.55	11.25	11.25	2,035	+0.35(+3.21%)
Feb 24, 2005	10.90	11.10	10.90	10.90	8,690	-0.20(-1.80%)
Feb 23, 2005	11.10	11.50	11.10	11.10	24,295	+0.00(+0.00%)
Feb 22, 2005	11.10	11.50	11.10	11.10	24,295	+0.04(+0.36%)
Feb 18, 2005	11.06	11.30	11.00	11.06	23,336	+0.00(+0.00%)
Feb 17, 2005	11.06	11.30	11.00	11.06	23,336	+0.00(+0.00%)
Feb 16, 2005	11.06	11.50	10.80	11.06	71,728	+0.00(+0.00%)
Feb 15, 2005	11.06	11.50	10.80	11.06	71,728	+0.11(+1.00%)
Feb 14, 2005	10.95	11.40	10.95	10.95	15,505	+0.05(+0.46%)
Feb 11, 2005	10.90	11.25	10.75	10.90	5,974	+0.05(+0.46%)
Feb 10, 2005	10.85	11.25	10.75	10.85	61,820	+0.00(+0.00%)
Feb 09, 2005	10.85	11.25	10.75	10.85	61,820	-0.45(-3.98%)
Feb 08, 2005	11.30	11.50	11.00	11.30	13,579	+0.50(+4.63%)
Feb 07, 2005	10.80	11.00	10.80	10.80	28,611	+0.00(+0.00%)
Feb 04, 2005	10.80	11.00	10.80	10.80	28,611	-0.05(-0.46%)
Feb 03, 2005	10.85	11.10	10.75	10.85	10,840	+0.00(+0.00%)
Feb 02, 2005	10.85	11.10	10.75	10.85	10,840	+0.20(+1.88%)
Feb 01, 2005	10.65	11.25	10.65	10.65	11,290	-0.10(-0.93%)
Jan 31, 2005	10.75	11.30	10.60	10.75	18,049	+0.00(+0.00%)
Jan 28, 2005	10.75	11.30	10.60	10.75	18,049	+0.05(+0.47%)
Jan 27, 2005	10.70	11.25	10.70	10.70	6,436	+0.05(+0.47%)
Jan 26, 2005	10.65	11.00	10.65	10.65	21,945	+0.00(+0.00%)
Jan 25, 2005	10.65	11.00	10.65	10.65	21,945	+0.10(+0.95%)
Jan 24, 2005	10.55	11.00	10.50	10.55	16,435	+0.00(+0.00%)
Jan 21, 2005	10.55	11.00	10.50	10.55	16,435	-0.05(-0.47%)
Jan 20, 2005	10.60	10.65	10.55	10.60	13,705	-0.40(-3.64%)
Jan 19, 2005	11.00	11.05	10.45	11.00	10,668	+0.50(+4.76%)
Jan 18, 2005	10.50	11.00	10.40	10.50	13,305	+0.00(+0.00%)
Jan 14, 2005	10.50	11.00	10.40	10.50	13,305	-0.15(-1.41%)
Jan 13, 2005	10.65	11.00	10.55	10.65	25,155	+0.00(+0.00%)
Jan 12, 2005	10.65	11.00	10.55	10.65	25,155	+0.05(+0.47%)
Jan 11, 2005	10.60	10.60	10.45	10.60	6,357	+0.00(+0.00%)
Jan 10, 2005	10.60	11.25	10.60	10.60	14,125	+0.00(+0.00%)
Jan 07, 2005	10.60	11.25	10.60	10.60	14,125	-0.25(-2.30%)
Jan 06, 2005	10.85	10.85	10.70	10.85	4,345	+0.40(+3.83%)
Jan 05, 2005	10.45	10.75	10.25	10.45	2,615	+0.10(+0.97%)
Jan 04, 2005	10.35	10.40	10.25	10.35	9,248	+0.00(+0.00%)