Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.750	8.950	8.450	8.550	13,885	-0.20(-2.29%)
Mar 30, 2004	8.750	9.250	8.750	8.750	17,470	+0.00(+0.00%)
Mar 29, 2004	8.850	9.150	8.750	8.750	7,315	-0.10(-1.13%)
Mar 26, 2004	8.950	9.250	8.650	8.850	20,985	-0.10(-1.12%)
Mar 25, 2004	8.670	9.000	8.550	8.950	12,355	+0.28(+3.23%)
Mar 24, 2004	8.740	8.950	8.500	8.670	11,160	-0.07(-0.80%)
Mar 23, 2004	8.500	8.740	8.650	8.740	2,780	+0.24(+2.82%)
Mar 22, 2004	8.610	8.750	8.450	8.500	22,880	-0.11(-1.28%)
Mar 19, 2004	8.730	8.610	8.400	8.610	750	-0.12(-1.37%)
Mar 18, 2004	8.900	9.000	8.550	8.730	7,715	-0.17(-1.91%)
Mar 17, 2004	8.710	9.000	8.550	8.900	2,080	+0.19(+2.18%)
Mar 16, 2004	8.780	8.900	8.600	8.710	3,900	-0.07(-0.80%)
Mar 15, 2004	8.850	9.000	8.500	8.780	6,019	+0.13(+1.50%)
Mar 12, 2004	8.650	9.100	8.650	8.650	4,425	+0.00(+0.00%)
Mar 11, 2004	9.140	9.100	8.650	8.650	4,425	-0.49(-5.36%)
Mar 10, 2004	9.400	9.350	9.140	9.140	4,160	-0.26(-2.77%)
Mar 09, 2004	9.490	9.750	8.950	9.400	9,406	-0.09(-0.95%)
Mar 08, 2004	9.350	9.800	9.450	9.490	5,890	-0.07(-0.73%)
Mar 05, 2004	9.560	9.750	9.250	9.560	2,297	+0.00(+0.00%)
Mar 04, 2004	9.240	9.750	9.250	9.560	2,297	+0.32(+3.46%)
Mar 03, 2004	9.200	9.350	9.050	9.240	4,713	+0.04(+0.43%)
Mar 02, 2004	9.350	9.550	8.900	9.200	13,196	-0.15(-1.60%)