Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.45	17.45	17.20	17.20	1,011	-0.09(-0.52%)
Mar 28, 2014	16.51	17.29	16.47	17.29	0	-0.56(-3.14%)
Mar 26, 2014		17.85	17.85	17.85	27	+0.35(+2.00%)
Mar 25, 2014	17.46	17.50	17.46	17.50	1,431	+0.17(+0.98%)
Mar 24, 2014	17.38	17.38	17.33	17.33	341	+0.13(+0.76%)
Mar 21, 2014	17.20	17.20	17.15	17.20	0	-0.38(-2.16%)
Mar 20, 2014	17.64	17.64	17.58	17.58	670	+0.23(+1.33%)
Mar 19, 2014	18.62	18.62	16.65	17.35	6,098	-1.57(-8.30%)
Mar 18, 2014	19.26	19.26	18.92	18.92	508	-0.40(-2.07%)
Mar 17, 2014	19.32	19.32	19.32	19.32	273	+0.64(+3.43%)
Mar 14, 2014	19.05	19.20	18.68	18.68	0	-0.72(-3.71%)
Mar 13, 2014	19.20	19.40	19.20	19.40	364	+0.09(+0.46%)
Mar 12, 2014	19.31	19.31	19.31	19.31	408	-0.38(-1.92%)
Mar 10, 2014		19.69	19.69	19.69	63	-0.41(-2.04%)
Mar 07, 2014	19.89	20.10	19.89	20.10	0	+0.50(+2.55%)
Mar 06, 2014	19.60	19.60	19.60	19.60	790	-0.38(-1.88%)
Mar 05, 2014	19.88	19.98	19.88	19.98	1,032	+0.29(+1.45%)