Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.58	11.00	10.40	10.58	23,082	-0.17(-1.58%)
Mar 30, 2005	10.75	10.96	10.70	10.75	47,361	+0.00(+0.00%)
Mar 29, 2005	10.75	10.96	10.70	10.75	47,361	-0.05(-0.46%)
Mar 28, 2005	10.80	11.15	10.80	10.80	8,915	+0.00(+0.00%)
Mar 24, 2005	10.80	10.91	10.70	10.80	16,151	-0.10(-0.92%)
Mar 23, 2005	10.90	11.40	10.90	10.90	121,135	-0.48(-4.22%)
Mar 22, 2005	11.38	11.50	11.10	11.38	136,980	+0.00(+0.00%)
Mar 21, 2005	11.38	11.50	11.10	11.38	136,980	+0.08(+0.71%)
Mar 18, 2005	11.30	11.30	11.25	11.30	8,365	+0.00(+0.00%)
Mar 17, 2005	11.30	11.30	11.25	11.30	8,365	+0.20(+1.80%)
Mar 16, 2005	11.10	11.25	11.10	11.10	14,965	+0.00(+0.00%)
Mar 15, 2005	11.10	11.25	11.10	11.10	14,965	-0.15(-1.33%)
Mar 14, 2005	11.25	11.80	11.25	11.25	7,143	-0.04(-0.35%)
Mar 11, 2005	11.29	11.55	11.10	11.29	20,865	+0.24(+2.17%)
Mar 10, 2005	11.05	11.35	11.00	11.05	21,236	+0.00(+0.00%)
Mar 09, 2005	11.05	11.35	11.00	11.05	21,236	-0.10(-0.90%)
Mar 08, 2005	11.15	11.24	11.10	11.15	20,945	+0.00(+0.00%)
Mar 07, 2005	11.15	11.24	11.10	11.15	20,945	+0.20(+1.83%)
Mar 04, 2005	10.95	11.50	10.90	10.95	34,434	+0.00(+0.00%)
Mar 03, 2005	10.95	11.50	10.90	10.95	34,434	-0.10(-0.90%)
Mar 02, 2005	11.05	11.45	11.05	11.05	6,135	-0.20(-1.78%)