Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.85	12.40	12.40	12.40	125	-0.45(-3.50%)
Feb 28, 2008	12.85	12.85	12.85	12.85	115	-0.25(-1.91%)
Feb 27, 2008	13.10	13.10	13.10	13.10	170	+0.50(+3.97%)
Feb 26, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 25, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 22, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 21, 2008	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 20, 2008	12.19	12.60	12.60	12.60	110	+0.41(+3.36%)
Feb 19, 2008	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Feb 18, 2008	12.19	12.19	12.19	12.19	200	+0.00(+0.00%)
Feb 15, 2008	12.19	12.19	12.19	12.19	200	-0.17(-1.38%)
Feb 14, 2008	12.36	12.51	12.30	12.36	2,100	+0.06(+0.49%)
Feb 13, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Feb 12, 2008	12.30	12.30	12.30	12.30	700	+0.70(+6.03%)
Feb 11, 2008	11.60	11.75	11.60	11.60	1,030	-0.65(-5.31%)
Feb 08, 2008	12.25	12.25	12.25	12.25	130	-0.20(-1.61%)
Feb 07, 2008	12.90	12.45	12.35	12.45	600	-0.45(-3.49%)
Feb 06, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 05, 2008	13.15	12.90	12.90	12.90	1,138	-0.25(-1.90%)
Feb 04, 2008	12.65	13.15	13.15	13.15	200	+0.50(+3.95%)
Feb 01, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jan 31, 2008	12.65	12.65	12.65	12.65	1,500	-0.30(-2.32%)
Jan 30, 2008	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Jan 29, 2008	12.95	12.95	12.95	12.95	650	+0.20(+1.57%)
Jan 28, 2008	13.30	12.75	12.75	12.75	827	-0.55(-4.14%)
Jan 25, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 24, 2008	13.30	13.30	13.30	13.30	330	+1.15(+9.47%)
Jan 23, 2008	12.15	12.15	12.15	12.15	1,503	+0.90(+8.00%)
Jan 22, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 21, 2008	11.25	12.60	11.25	11.25	1,875	+0.00(+0.00%)
Jan 18, 2008	11.25	12.60	11.25	11.25	1,875	-1.46(-11.52%)
Jan 17, 2008	12.71	12.71	12.65	12.71	6,761	+0.37(+2.96%)
Jan 16, 2008	12.35	12.40	12.35	12.35	2,200	+0.05(+0.41%)
Jan 15, 2008	12.90	12.30	12.30	12.30	585	-0.60(-4.65%)
Jan 14, 2008	12.80	12.90	12.85	12.90	345	+0.10(+0.78%)
Jan 11, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 10, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 09, 2008	12.60	12.80	12.80	12.80	100	+0.20(+1.59%)
Jan 08, 2008	12.60	12.60	12.60	12.60	110	-0.20(-1.56%)
Jan 07, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 04, 2008	12.80	12.80	12.80	12.80	115	-0.10(-0.78%)
Jan 03, 2008	12.90	12.90	12.90	12.90	302	+0.00(+0.00%)
Jan 02, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jan 01, 2008	12.90	12.95	12.90	12.90	422	+0.00(+0.00%)
Dec 31, 2007	12.90	12.95	12.90	12.90	422	-0.02(-0.15%)
Dec 28, 2007	12.92	12.92	12.90	12.92	5,436	-0.03(-0.23%)
Dec 27, 2007	12.65	12.95	12.90	12.95	1,560	+0.30(+2.37%)
Dec 26, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 24, 2007	12.65	12.65	12.65	12.65	820	+0.30(+2.43%)
Dec 21, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Dec 20, 2007	12.35	12.35	11.25	12.35	816	+1.10(+9.78%)
Dec 19, 2007	12.65	11.25	11.25	11.25	396	-1.40(-11.07%)
Dec 18, 2007	12.65	12.65	12.65	12.65	294	+0.15(+1.20%)
Dec 17, 2007	13.15	12.50	12.50	12.50	600	-0.65(-4.94%)
Dec 14, 2007	13.15	13.15	13.15	13.15	6,320	+0.10(+0.77%)
Dec 13, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 12, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 10, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 07, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 06, 2007	12.75	13.05	13.05	13.05	130	+0.30(+2.35%)
Dec 05, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 04, 2007	12.75	12.75	12.75	12.75	237	-0.85(-6.25%)