Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.26	18.91	18.26	18.82	30,869	-0.51(-2.64%)
Feb 25, 2022	18.97	19.33	19.16	19.33	26,007	+0.97(+5.28%)
Feb 24, 2022	18.28	18.45	18.05	18.36	57,333	-1.03(-5.31%)
Feb 23, 2022	19.71	19.73	19.33	19.39	18,260	+0.06(+0.29%)
Feb 22, 2022	19.44	19.45	19.27	19.33	22,040	+0.47(+2.50%)
Feb 18, 2022				18.86	0	-0.04(-0.22%)
Feb 17, 2022	18.93	19.00	18.81	18.91	46,380	-0.31(-1.64%)
Feb 16, 2022	19.10	19.23	19.03	19.22	12,454	+0.09(+0.47%)
Feb 15, 2022	18.96	19.21	18.96	19.13	38,081	+0.43(+2.29%)
Feb 14, 2022	18.87	18.87	18.57	18.70	51,302	-0.40(-2.08%)
Feb 11, 2022	19.37	19.45	19.10	19.10	12,920	-0.47(-2.40%)
Feb 10, 2022	19.67	19.82	19.57	19.57	60,175	-0.32(-1.61%)
Feb 09, 2022	19.86	19.89	19.79	19.89	18,017	+0.15(+0.76%)
Feb 08, 2022	19.90	19.98	19.72	19.74	17,450	+0.15(+0.77%)
Feb 07, 2022	19.77	19.77	19.36	19.59	19,769	-0.21(-1.06%)
Feb 04, 2022	19.62	19.90	19.56	19.80	37,330	-0.32(-1.59%)
Feb 03, 2022	20.44		19.99	20.12	12,124	-0.05(-0.25%)
Feb 02, 2022	20.15	20.23	20.07	20.17	18,017	+0.17(+0.85%)