Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		12.30	12.30	12.30	0	+0.16(+1.32%)
Feb 27, 2013	11.96	12.14	11.96	12.14	220	+0.14(+1.17%)
Feb 26, 2013	11.95	12.00	11.95	12.00	381	-0.26(-2.12%)
Feb 22, 2013	12.26	12.26	12.26	12.26	0	+0.08(+0.66%)
Feb 21, 2013	12.18	12.18	12.18	12.18	306	+0.10(+0.83%)
Feb 19, 2013		12.08	12.08	12.08	0	+0.14(+1.17%)
Feb 15, 2013	11.94	11.94	11.94	11.94	164	+0.17(+1.44%)
Feb 05, 2013		11.77	11.77	11.77	0	-0.33(-2.73%)