Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.65	16.00	15.60	15.88	33,800	-0.21(-1.30%)
Nov 29, 2018	16.11	16.18	15.96	16.09	419,690	+0.25(+1.61%)
Nov 28, 2018	15.90	16.11	15.79	15.84	696,477	+0.14(+0.89%)
Nov 27, 2018	15.75	15.79	15.63	15.70	30,458	-0.09(-0.57%)
Nov 26, 2018	16.03	16.03	15.65	15.79	23,126	+0.37(+2.40%)
Nov 23, 2018	15.31	15.67	15.31	15.42	15,000	-0.16(-1.03%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.09(+0.58%)
Nov 20, 2018	15.57	15.76	15.25	15.49	41,000	-0.39(-2.46%)
Nov 19, 2018	15.93	16.07	15.72	15.88	46,376	+0.18(+1.15%)
Nov 16, 2018	15.86	15.92	15.56	15.70	36,700	-0.44(-2.70%)
Nov 15, 2018	15.71	16.29	15.67	16.14	34,454	-1.17(-6.79%)
Nov 14, 2018	17.25	17.31	16.93	17.31	16,415	+0.20(+1.17%)
Nov 13, 2018	16.94	17.31	16.90	17.11	15,804	+0.54(+3.23%)
Nov 12, 2018	16.69	16.78	16.38	16.57	114,037	-0.37(-2.15%)
Nov 09, 2018	17.15	17.26	16.86	16.94	14,100	-0.18(-1.05%)
Nov 08, 2018	17.05	17.21	17.03	17.12	6,214	+0.18(+1.06%)
Nov 07, 2018	17.12	17.23	16.76	16.94	21,855	+0.13(+0.77%)
Nov 06, 2018	16.75	16.95	16.64	16.81	20,121	-0.05(-0.27%)
Nov 05, 2018	16.80	16.99	16.74	16.86	22,607	+0.13(+0.78%)
Nov 02, 2018	16.98	16.98	16.55	16.73	24,200	+0.16(+0.97%)
Nov 01, 2018	16.60	16.71	16.47	16.57	48,523	+0.54(+3.34%)
Oct 31, 2018	16.04	16.14	15.97	16.03	78,315	+0.28(+1.78%)
Oct 30, 2018	15.79	15.81	15.69	15.75	50,806	-0.12(-0.79%)
Oct 29, 2018	16.07	16.07	15.75	15.88	104,876	+0.13(+0.86%)
Oct 26, 2018	15.67	15.86	15.58	15.74	34,500	-0.19(-1.19%)
Oct 25, 2018	15.74	15.95	15.57	15.93	51,777	+0.15(+0.94%)
Oct 24, 2018	15.97	16.05	15.70	15.78	38,485	-0.15(-0.91%)
Oct 23, 2018	15.69	16.15	15.63	15.93	394,874	+0.16(+1.01%)
Oct 22, 2018	15.72	15.89	15.60	15.77	35,713	-0.20(-1.22%)
Oct 19, 2018	15.81	15.98	15.61	15.96	38,500	-0.16(-0.99%)
Oct 18, 2018	15.89	16.12	15.83	16.12	35,691	-0.02(-0.12%)
Oct 17, 2018	16.12	16.30	15.98	16.14	29,551	-0.00(-0.03%)
Oct 16, 2018	16.16	16.22	16.02	16.14	48,445	-0.03(-0.15%)
Oct 15, 2018	16.26	16.42	16.03	16.17	41,250	-0.25(-1.52%)
Oct 12, 2018	16.42	16.62	16.07	16.42	167,800	+0.23(+1.39%)
Oct 11, 2018	16.57	16.64	16.09	16.20	41,235	-0.75(-4.43%)
Oct 10, 2018	17.17	17.17	16.83	16.95	16,478	-0.21(-1.25%)
Oct 09, 2018	16.91	17.16	16.78	17.16	7,881	+0.17(+1.00%)
Oct 08, 2018	17.03	17.13	16.72	16.99	3,934	+0.02(+0.12%)
Oct 05, 2018	16.98	17.26	16.87	16.97	30,900	-0.12(-0.67%)
Oct 04, 2018	17.13	17.24	16.89	17.09	7,238	+0.27(+1.61%)
Oct 03, 2018	16.90	17.04	16.73	16.82	9,024	-0.11(-0.62%)
Oct 02, 2018	16.82	17.04	16.77	16.92	15,093	-0.15(-0.88%)
Oct 01, 2018	17.14	17.31	17.05	17.07	6,533	-0.30(-1.73%)
Sep 28, 2018	17.17	17.44	17.08	17.37	10,200	-0.23(-1.33%)
Sep 27, 2018	17.51	17.73	17.50	17.61	10,059	+0.16(+0.89%)
Sep 26, 2018	17.61	17.64	17.43	17.45	10,095	+0.02(+0.11%)
Sep 25, 2018	17.56	17.61	17.25	17.43	9,448	+0.20(+1.16%)
Sep 24, 2018	17.53	17.58	17.18	17.23	16,498	-0.11(-0.61%)
Sep 21, 2018	17.43	17.49	17.18	17.34	19,500	-0.14(-0.83%)
Sep 20, 2018	17.45	17.49	17.24	17.48	15,565	+0.64(+3.77%)
Sep 19, 2018	16.64	16.94	16.64	16.84	33,884	+0.11(+0.63%)
Sep 18, 2018	16.73	16.85	16.58	16.74	54,208	+0.16(+0.97%)
Sep 17, 2018	16.63	16.93	16.47	16.58	32,101	-0.08(-0.45%)
Sep 14, 2018	16.79	16.89	16.45	16.66	12,600	+0.05(+0.27%)
Sep 13, 2018	16.58	16.97	16.55	16.61	36,878	+0.03(+0.18%)
Sep 12, 2018	16.56	16.67	16.26	16.58	18,053	-0.10(-0.60%)
Sep 11, 2018	16.31	16.69	16.31	16.68	34,224	-0.05(-0.27%)
Sep 10, 2018	16.67	16.81	16.41	16.73	20,713	+0.29(+1.76%)
Sep 07, 2018	16.46	16.64	16.22	16.43	29,700	-0.07(-0.39%)
Sep 06, 2018	16.83	16.83	16.39	16.50	18,542	+0.07(+0.40%)
Sep 05, 2018	16.63	16.63	16.22	16.43	52,872	+0.05(+0.31%)