Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.85	11.95	11.85	11.88	25,186	-0.05(-0.42%)
Nov 29, 2012	11.88	11.93	11.88	11.93	821	+0.53(+4.65%)
Nov 28, 2012	11.40	11.40	11.40	11.40	300	-0.09(-0.78%)
Nov 27, 2012	11.36	11.49	11.36	11.49	580	+0.13(+1.14%)
Nov 26, 2012	11.36	11.36	11.36	11.36	3,200	-0.08(-0.70%)
Nov 21, 2012		11.44	11.44	11.44	0	-0.05(-0.44%)
Nov 20, 2012	11.49	11.49	11.49	11.49	3,914	+0.14(+1.23%)
Nov 19, 2012	11.28	11.35	11.28	11.35	280	+0.24(+2.16%)
Nov 16, 2012	10.97	11.11	10.97	11.11	590	-0.24(-2.11%)
Nov 14, 2012		11.35	11.35	11.35	0	-0.16(-1.39%)
Nov 13, 2012	11.51	11.51	11.51	11.51	1,006	+0.18(+1.59%)
Nov 09, 2012	11.33	11.33	11.33	11.33	0	-0.27(-2.33%)
Nov 08, 2012	11.53	11.60	11.53	11.60	1,343	+0.19(+1.67%)
Nov 07, 2012	11.51	11.51	11.41	11.41	3,701	-0.26(-2.23%)
Nov 06, 2012	11.67	11.67	11.67	11.67	240	+0.33(+2.95%)
Nov 05, 2012	11.38	11.38	11.34	11.34	64,105	-0.10(-0.91%)