Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.850	8.920	8.840	8.840	341	-0.58(-6.16%)
Oct 27, 2011		9.420	9.420	9.420	0	+0.86(+10.05%)
Oct 26, 2011	8.560	8.560	8.560	8.560	170	+0.23(+2.76%)
Oct 25, 2011	8.330	8.330	8.330	8.330	170	-0.06(-0.72%)
Oct 24, 2011	8.400	8.400	8.370	8.390	8,135	+0.21(+2.57%)
Oct 21, 2011	8.270	8.270	8.180	8.180	4,236	+0.02(+0.25%)
Oct 20, 2011	7.980	8.160	7.980	8.160	1,300	-0.01(-0.12%)
Oct 19, 2011	8.200	8.200	8.170	8.170	1,184	-0.08(-0.97%)
Oct 18, 2011	8.110	8.250	8.110	8.250	1,111	-0.10(-1.20%)
Oct 17, 2011	8.130	8.350	8.090	8.350	3,333	+0.10(+1.21%)
Oct 14, 2011	8.180	8.250	8.180	8.250	19,766	-0.01(-0.12%)
Oct 13, 2011	8.040	8.260	8.000	8.260	3,564	+0.02(+0.24%)
Oct 12, 2011	8.240	8.240	8.240	8.240	1,000	+0.18(+2.23%)
Oct 11, 2011	8.060	8.060	8.060	8.060	803	-0.34(-4.05%)
Oct 10, 2011	8.400	8.400	8.400	8.400	162	+0.61(+7.83%)
Oct 07, 2011	7.850	7.850	7.790	7.790	716	-0.01(-0.13%)
Oct 06, 2011	7.800	7.800	7.620	7.800	1,226	+0.18(+2.36%)
Oct 05, 2011	7.350	7.620	7.320	7.620	983	+0.81(+11.89%)
Oct 04, 2011	6.810	6.810	6.810	6.810	187	-0.59(-7.97%)
Oct 03, 2011	7.260	7.400	7.150	7.400	5,839	-0.10(-1.33%)
Sep 30, 2011	7.450	7.500	7.360	7.500	18,524	-0.45(-5.66%)
Sep 29, 2011	7.950	7.950	7.950	7.950	161	+0.00(+0.00%)
Sep 28, 2011	7.950	7.950	7.950	7.950	330	+0.10(+1.27%)
Sep 27, 2011	7.840	7.850	7.840	7.850	2,358	+0.40(+5.37%)
Sep 26, 2011	7.450	7.490	7.450	7.450	1,491	+0.54(+7.81%)
Sep 23, 2011	6.940	7.220	6.910	6.910	747	+0.14(+2.07%)
Sep 22, 2011	6.770	6.770	6.770	6.770	304	-0.66(-8.88%)
Sep 21, 2011	7.430	7.430	7.430	7.430	149	-0.08(-1.07%)
Sep 19, 2011		7.510	7.510	7.510	0	-0.31(-3.96%)
Sep 16, 2011	7.800	7.900	7.800	7.820	11,327	+0.59(+8.16%)
Sep 14, 2011	7.230	7.230	7.230	7.230	0	+0.02(+0.28%)
Sep 13, 2011	7.250	7.260	7.210	7.210	4,688	-0.21(-2.83%)
Sep 09, 2011	7.420	7.420	7.420	7.420	0	-0.38(-4.87%)
Sep 08, 2011	7.740	7.800	7.740	7.800	2,563	+0.14(+1.83%)
Sep 07, 2011	7.520	7.750	7.520	7.660	5,471	+0.30(+4.08%)
Sep 06, 2011	7.370	7.390	7.360	7.360	8,944	-0.62(-7.77%)
Sep 02, 2011	8.160	8.160	7.980	7.980	6,332	-0.39(-4.66%)
Sep 01, 2011	8.620	8.620	8.360	8.370	3,988	-0.32(-3.68%)
Aug 31, 2011	8.710	8.710	8.420	8.690	7,290	+0.42(+5.08%)
Aug 30, 2011	8.310	8.320	8.270	8.270	2,829	+0.27(+3.37%)
Aug 29, 2011	8.000	8.000	8.000	8.000	1,421	+0.10(+1.27%)
Aug 26, 2011	7.900	7.900	7.900	7.900	830	-0.14(-1.74%)
Aug 25, 2011	8.060	8.060	7.890	8.040	2,459	-0.31(-3.71%)
Aug 24, 2011	8.180	8.360	8.140	8.350	3,882	+0.54(+6.91%)
Aug 23, 2011	7.810	7.810	7.810	7.810	1,012	-0.09(-1.14%)
Aug 22, 2011	8.020	8.020	7.900	7.900	2,404	+0.12(+1.54%)
Aug 19, 2011	7.870	7.870	7.780	7.780	2,968	+0.00(+0.00%)
Aug 18, 2011	8.000	8.000	7.780	7.780	2,006	-0.76(-8.90%)
Aug 17, 2011	8.540	8.540	8.540	8.540	1,575	-0.01(-0.12%)
Aug 16, 2011	8.290	8.550	8.290	8.550	1,291	-0.01(-0.12%)
Aug 15, 2011	8.360	8.560	8.320	8.560	3,670	+0.32(+3.88%)
Aug 12, 2011	8.280	8.510	8.150	8.240	6,658	+0.38(+4.83%)
Aug 11, 2011	7.860	7.860	7.860	7.860	2,100	+0.36(+4.80%)
Aug 10, 2011	7.530	7.530	7.420	7.500	2,569	+0.03(+0.40%)
Aug 09, 2011	7.620	7.730	7.470	7.470	4,661	+0.14(+1.91%)
Aug 08, 2011	7.580	7.580	7.330	7.330	3,811	-0.28(-3.68%)
Aug 05, 2011	7.780	7.780	7.610	7.610	2,825	-0.29(-3.67%)
Aug 04, 2011	8.370	8.370	7.900	7.900	14,987	-0.77(-8.88%)
Aug 03, 2011	8.590	8.670	8.500	8.670	754	-0.15(-1.70%)
Aug 02, 2011	8.950	8.950	8.820	8.820	762	-0.15(-1.67%)