Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.28	17.63	17.28	17.40	7,428	+0.19(+1.09%)
Jan 28, 2016	16.85	17.24	16.70	17.21	71,507	+0.62(+3.75%)
Jan 27, 2016	16.72	17.01	16.59	16.59	4,921	-0.23(-1.37%)
Jan 26, 2016	16.91	17.10	16.75	16.82	89,302	-0.03(-0.18%)
Jan 25, 2016	16.98	17.00	16.58	16.85	25,085	-0.05(-0.30%)
Jan 22, 2016	16.88	17.08	16.88	16.90	11,899	+0.05(+0.30%)
Jan 21, 2016	16.51	16.87	16.50	16.85	27,640	+0.11(+0.63%)
Jan 20, 2016	16.86	16.88	16.36	16.75	49,208	-0.48(-2.76%)
Jan 19, 2016	17.25	17.50	17.19	17.22	33,275	+0.17(+1.00%)
Jan 15, 2016		17.05	17.05	17.05	0	-0.73(-4.11%)
Jan 14, 2016	17.63	18.00	17.59	17.78	8,349	+0.18(+0.99%)
Jan 13, 2016	17.95	17.95	17.50	17.61	3,990	-0.21(-1.18%)
Jan 12, 2016	17.97	18.08	17.78	17.82	40,157	-0.23(-1.30%)
Jan 11, 2016	17.90	18.20	17.90	18.05	15,277	+0.19(+1.06%)
Jan 08, 2016	18.07	18.43	17.86	17.86	6,547	-0.34(-1.87%)
Jan 07, 2016	18.06	18.47	17.95	18.20	3,304	-0.80(-4.21%)
Jan 06, 2016	19.15	19.15	18.83	19.00	5,342	-0.36(-1.83%)
Jan 05, 2016	19.28	19.36	19.16	19.36	13,919	+0.01(+0.05%)