Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	6.890	6.930	6.760	6.810	2,013,240	-0.04(-0.58%)
Feb 03, 2025	6.765	6.870	6.710	6.850	36,523	-0.19(-2.70%)
Jan 31, 2025	7.070	7.140	7.040	7.040	57,850	-0.10(-1.40%)
Jan 30, 2025	7.210	7.220	7.140	7.140	57,795	+0.15(+2.15%)
Jan 29, 2025	7.070	7.100	6.990	6.990	52,326	-0.18(-2.51%)
Jan 28, 2025	7.250	7.300	7.170	7.170	58,945	-0.10(-1.38%)
Jan 27, 2025	7.230	7.305	7.220	7.270	65,819	+0.12(+1.68%)
Jan 24, 2025	7.140	7.200	7.127	7.150	46,790	+0.10(+1.42%)
Jan 23, 2025	7.007	7.070	6.970	7.050	49,100	+0.17(+2.47%)
Jan 22, 2025	6.963	6.970	6.880	6.880	100,871	-0.14(-1.99%)
Jan 21, 2025	6.927	7.020	6.920	7.020	118,567	+0.16(+2.33%)
Jan 17, 2025	6.815	6.905	6.815	6.860	56,582	+0.09(+1.33%)
Jan 16, 2025	6.770	6.820	6.760	6.770	69,281	-0.04(-0.59%)
Jan 15, 2025	6.840	6.880	6.800	6.810	53,084	+0.22(+3.34%)
Jan 14, 2025	6.620	6.630	6.570	6.590	101,218	+0.05(+0.77%)
Jan 13, 2025	6.500	6.540	6.441	6.540	318,973	+0.00(+0.00%)
Jan 10, 2025	6.660	6.660	6.300	6.540	225,268	-0.13(-1.95%)
Jan 08, 2025	6.645	6.690	6.630	6.670	75,778	-0.03(-0.45%)
Jan 07, 2025	6.780	6.780	6.668	6.700	3,080,594	-0.03(-0.45%)
Jan 06, 2025	6.780	6.860	6.710	6.730	2,125,974	+0.20(+3.06%)
Jan 03, 2025	6.500	6.590	6.480	6.530	180,751	+0.02(+0.23%)
Jan 02, 2025	6.570	6.590	6.490	6.515	76,082	-0.10(-1.44%)
Dec 31, 2024				6.610	0	-0.05(-0.75%)
Dec 30, 2024	6.650	6.710	6.610	6.660	195,186	-0.08(-1.19%)
Dec 27, 2024	6.680	6.740	6.658	6.740	212,816	+0.09(+1.35%)
Dec 26, 2024	6.635	6.730	6.560	6.650	65,354	-0.01(-0.23%)
Dec 24, 2024	6.420	6.720	6.420	6.665	50,417	+0.01(+0.23%)
Dec 23, 2024	6.600	6.670	6.579	6.650	111,290	+0.02(+0.30%)
Dec 20, 2024	6.580	6.680	6.580	6.630	96,394	+0.05(+0.76%)
Dec 19, 2024	6.599	6.670	6.570	6.580	67,472	-0.08(-1.20%)
Dec 18, 2024	6.830	6.879	6.630	6.660	100,998	-0.14(-2.06%)
Dec 17, 2024	6.830	6.850	6.780	6.800	97,983	-0.01(-0.15%)
Dec 16, 2024	6.770	6.850	6.720	6.810	162,870	-0.14(-2.01%)
Dec 13, 2024	6.930	6.980	5.960	6.950	589,043	+0.10(+1.46%)
Dec 12, 2024	6.890	6.940	6.850	6.850	87,166	-0.07(-1.01%)
Dec 11, 2024	6.930	6.950	6.900	6.920	179,296	-0.04(-0.57%)
Dec 10, 2024	7.000	7.020	6.930	6.960	81,236	+0.03(+0.43%)
Dec 09, 2024	6.910	7.070	6.900	6.930	116,199	+0.07(+1.02%)
Dec 06, 2024	6.865	6.883	6.810	6.860	97,567	+0.05(+0.73%)
Dec 05, 2024	6.730	6.830	6.730	6.810	117,829	+0.20(+3.03%)
Dec 04, 2024	6.600	6.650	6.550	6.610	149,653	-0.01(-0.15%)
Dec 03, 2024	6.540	6.660	6.524	6.620	125,462	+0.06(+0.91%)