Asr Nederland N.V. (OP:ASRRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				68.53	0	+3.17(+4.85%)
Dec 03, 2025	65.36	65.36	65.36	65.36	158	-0.09(-0.14%)
Nov 26, 2025				65.45	0	-2.38(-3.51%)
Nov 21, 2025				67.83	0	+2.90(+4.47%)
Nov 07, 2025				64.93	0	-0.16(-0.25%)
Nov 06, 2025	65.09	65.09	65.09	65.09	127	+0.42(+0.65%)
Nov 05, 2025	64.67	64.67	64.67	64.67	269	-0.71(-1.09%)
Nov 03, 2025				65.38	0	+1.22(+1.90%)
Oct 21, 2025				64.16	0	-3.17(-4.71%)
Oct 20, 2025	67.33	67.33	67.33	67.33	143	-0.47(-0.69%)