Chorus Aviation Inc (OP: CHRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				1.626	10,800	-0.04(-2.52%)
May 15, 2024	1.668	1.668	1.668	1.668	11,749	+0.02(+1.34%)
May 13, 2024				1.646	23,900	-0.05(-3.18%)
May 09, 2024				1.700	15,092	+0.02(+1.04%)
May 08, 2024	1.683	1.683	1.683	1.683	2,700	+0.03(+1.60%)
May 07, 2024	1.656	1.656	1.656	1.656	26,500	+0.04(+2.22%)
May 06, 2024	1.600	1.620	1.600	1.620	18,000	+0.04(+2.53%)
May 01, 2024				1.580	17,200	+0.00(+0.00%)
Apr 26, 2024				1.580	12,892	+0.06(+3.95%)
Apr 25, 2024	1.520	1.520	1.520	1.520	11,200	+0.00(+0.00%)
Apr 24, 2024	1.520	1.520	1.510	1.520	31,600	-0.01(-0.65%)
Apr 23, 2024	1.500	1.530	1.492	1.530	23,750	+0.06(+4.08%)
Apr 22, 2024	1.470	1.470	1.470	1.470	5,415	+0.00(+0.00%)
Apr 19, 2024	1.476	1.476	1.470	1.470	9,625	-0.02(-1.34%)
Apr 18, 2024	1.490	1.490	1.490	1.490	7,600	+0.01(+0.68%)
Apr 17, 2024	1.470	1.480	1.460	1.480	6,200	+0.01(+0.68%)
Apr 16, 2024	1.470	1.470	1.470	1.470	18,000	-0.08(-5.16%)
Apr 12, 2024				1.550	24,400	-0.01(-0.64%)
Apr 11, 2024	1.560	1.560	1.560	1.560	21,114	-0.02(-1.27%)
Apr 10, 2024	1.556	1.580	1.556	1.580	15,609	+0.02(+1.28%)
Apr 09, 2024	1.560	1.560	1.540	1.560	9,009	+0.02(+1.30%)
Apr 08, 2024	1.540	1.540	1.540	1.540	3,300	+0.03(+1.99%)
Apr 04, 2024				1.510	8,900	-0.00(-0.13%)
Apr 03, 2024	1.512	1.512	1.512	1.512	2,650	+0.04(+2.86%)
Apr 02, 2024	1.470	1.470	1.470	1.470	5,225	-0.02(-1.44%)
Apr 01, 2024	1.400	1.492	1.400	1.492	14,642	-0.01(-0.90%)
Mar 26, 2024				1.505	33,090	+0.00(+0.00%)
Mar 25, 2024	1.505	1.505	1.505	1.505	35,302	-0.02(-0.99%)
Mar 22, 2024	1.540	1.540	1.520	1.520	21,502	+0.00(+0.00%)
Mar 18, 2024				1.520	2,994	-0.02(-1.30%)
Mar 14, 2024				1.540	25,100	-0.02(-1.41%)
Mar 13, 2024	1.562	1.562	1.562	1.562	24,945	+0.03(+2.09%)
Mar 12, 2024	1.530	1.530	1.530	1.530	36,333	+0.01(+0.92%)
Mar 11, 2024	1.516	1.516	1.516	1.516	3,370	+0.02(+1.07%)
Mar 08, 2024	1.520	1.520	1.500	1.500	2,927	-0.02(-1.32%)
Mar 07, 2024	1.490	1.520	1.490	1.520	53,900	+0.04(+2.70%)
Mar 06, 2024	1.490	1.490	1.470	1.480	73,650	-0.01(-0.67%)
Mar 05, 2024	1.481	1.518	1.480	1.490	76,800	-0.01(-1.00%)
Mar 04, 2024	1.520	1.520	1.500	1.505	54,014	-0.03(-1.63%)