Imaginear Inc (OP: IPNFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0570	0.0570	0.0570	0	-0.03(-36.67%)
Dec 11, 2018		0.0900	0.0900	0.0900	0	+0.01(+13.07%)
Dec 10, 2018	0.0796	0.0796	0.0796	0.0796	12,000	+0.01(+7.57%)
Dec 07, 2018	0.0740	0.0740	0.0740	0.0740	5,000	-0.00(-5.61%)
Nov 29, 2018		0.0784	0.0784	0.0784	0	+0.00(+0.00%)
Nov 23, 2018		0.0784	0.0784	0.0784	0	+0.01(+8.74%)
Nov 20, 2018		0.0721	0.0721	0.0721	0	-0.03(-28.19%)
Nov 12, 2018		0.1004	0.1004	0.1004	0	+0.01(+6.58%)
Oct 22, 2018		0.0942	0.0942	0.0942	0	-0.01(-12.13%)
Oct 15, 2018		0.1072	0.1072	0.1072	0	+0.00(+0.19%)
Oct 09, 2018		0.1070	0.1070	0.1070	0	-0.03(-21.15%)