Imaginear Inc (OP:IPNFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0216	0.0220	0.0195	0.0211	103,000	-0.00(-10.59%)
Jun 27, 2025	0.0195	0.0247	0.0195	0.0236	31,780	+0.00(+1.29%)
Jun 26, 2025	0.0247	0.0247	0.0233	0.0233	4,050	+0.00(+0.87%)
Jun 25, 2025	0.0212	0.0231	0.0212	0.0231	46,500	-0.00(-3.35%)
Jun 24, 2025	0.0213	0.0239	0.0213	0.0239	4,548	+0.00(+6.22%)
Jun 23, 2025	0.0232	0.0232	0.0225	0.0225	550	-0.00(-6.25%)
Jun 20, 2025	0.0240	0.0240	0.0213	0.0240	100,753	-0.00(-0.83%)
Jun 18, 2025	0.0239	0.0250	0.0213	0.0242	140,625	+0.00(+2.98%)
Jun 16, 2025				0.0235	67	+0.00(+6.82%)
Jun 13, 2025	0.0220	0.0220	0.0220	0.0220	905	-0.00(-13.04%)
Jun 12, 2025	0.0210	0.0253	0.0170	0.0253	14,028	+0.00(+15.53%)
Jun 11, 2025	0.0216	0.0245	0.0216	0.0219	24,705	-0.00(-3.95%)
Jun 10, 2025	0.0226	0.0237	0.0226	0.0228	11,213	-0.00(-4.20%)
Jun 09, 2025	0.0238	0.0238	0.0238	0.0238	100	-0.00(-0.83%)
Jun 06, 2025	0.0232	0.0241	0.0216	0.0240	48,700	+0.00(+23.08%)
Jun 05, 2025	0.0195	0.0195	0.0195	0.0195	92,575	+0.00(+0.00%)
Jun 04, 2025	0.0212	0.0212	0.0195	0.0195	24,982	+0.00(+0.00%)
Jun 03, 2025	0.0195	0.0195	0.0195	0.0195	60,000	+0.00(+0.00%)
Jun 02, 2025	0.0203	0.0203	0.0195	0.0195	53,300	+0.00(+0.00%)
May 30, 2025	0.0195	0.0195	0.0195	0.0195	400	-0.00(-2.50%)
May 29, 2025	0.0200	0.0200	0.0198	0.0200	103,750	-0.00(-4.31%)
May 28, 2025	0.0207	0.0209	0.0193	0.0209	43,800	+0.00(+0.00%)
May 27, 2025	0.0209	0.0209	0.0209	0.0209	10,000	+0.00(+0.97%)
May 23, 2025	0.0209	0.0210	0.0207	0.0207	5,100	+0.00(+3.50%)
May 22, 2025	0.0200	0.0200	0.0200	0.0200	666	-0.00(-6.10%)
May 21, 2025	0.0205	0.0217	0.0205	0.0213	67,035	+0.00(+2.40%)
May 20, 2025	0.0200	0.0215	0.0200	0.0208	17,624	-0.00(-12.97%)
May 19, 2025	0.0239	0.0239	0.0178	0.0239	572	+0.00(+12.74%)
May 16, 2025	0.0215	0.0215	0.0178	0.0212	35,500	+0.00(+0.95%)
May 15, 2025	0.0210	0.0240	0.0210	0.0210	11,600	-0.00(-5.83%)
May 14, 2025	0.0225	0.0225	0.0223	0.0223	36,000	+0.00(+6.19%)
May 13, 2025	0.0210	0.0214	0.0210	0.0210	12,610	-0.00(-4.11%)
May 12, 2025	0.0219	0.0219	0.0210	0.0219	53,011	+0.00(+3.79%)
May 09, 2025	0.0225	0.0253	0.0211	0.0211	10,554	+0.00(+0.48%)
May 08, 2025	0.0210	0.0210	0.0210	0.0210	20,700	-0.00(-0.94%)
May 07, 2025	0.0212	0.0212	0.0212	0.0212	580	-0.00(-5.36%)
May 06, 2025	0.0210	0.0224	0.0210	0.0224	29,736	-0.00(-16.73%)
May 05, 2025	0.0299	0.0299	0.0220	0.0269	114,834	+0.01(+28.10%)
May 02, 2025	0.0220	0.0255	0.0210	0.0210	54,621	-0.00(-11.39%)