Imaginear Inc (OP: IPNFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3074	0.3370	0.2900	0.3300	1,489,891	+0.02(+8.16%)
Mar 30, 2021	0.2948	0.3213	0.2725	0.3051	3,927,068	+0.00(+0.36%)
Mar 29, 2021	0.3149	0.3200	0.2841	0.3040	2,048,759	+0.00(+0.00%)
Mar 26, 2021	0.3260	0.3445	0.2930	0.3040	2,142,300	-0.01(-4.61%)
Mar 25, 2021	0.3445	0.3450	0.3000	0.3187	3,049,686	-0.03(-7.35%)
Mar 24, 2021	0.3676	0.3815	0.3339	0.3440	3,655,908	+0.00(+0.47%)
Mar 23, 2021	0.3120	0.3800	0.3120	0.3424	5,286,300	-0.01(-3.28%)
Mar 22, 2021	0.4680	0.5000	0.3500	0.3540	9,502,532	-0.06(-14.90%)
Mar 19, 2021		0.4160	0.4160	0.4160	16	+0.00(+0.00%)
Mar 18, 2021	0.4017	0.4943	0.3726	0.4160	19,538,180	-0.01(-2.62%)
Mar 17, 2021	0.3330	0.4400	0.2900	0.4272	19,715,708	+0.10(+31.08%)
Mar 16, 2021	0.3921	0.4000	0.2930	0.3259	15,004,409	-0.07(-17.72%)
Mar 15, 2021	0.2700	0.4000	0.2643	0.3961	25,659,148	+0.12(+41.21%)
Mar 12, 2021	0.2211	0.2820	0.2153	0.2805	11,015,900	+0.06(+28.61%)
Mar 11, 2021	0.2100	0.2233	0.2012	0.2181	852,214	+0.01(+5.41%)
Mar 10, 2021	0.2157	0.2219	0.2046	0.2069	1,020,909	+0.01(+4.76%)
Mar 09, 2021	0.1933	0.2037	0.1849	0.1975	925,555	-0.00(-0.10%)
Mar 08, 2021	0.1825	0.2069	0.1802	0.1977	876,394	-0.00(-0.65%)
Mar 05, 2021	0.1800	0.2000	0.1598	0.1990	1,737,400	+0.01(+6.42%)
Mar 04, 2021	0.2370	0.2470	0.1800	0.1870	3,655,074	-0.04(-16.29%)
Mar 03, 2021	0.2375	0.2545	0.2052	0.2234	1,604,383	-0.01(-4.28%)
Mar 02, 2021	0.2350	0.2650	0.2287	0.2334	1,029,589	-0.01(-4.23%)
Mar 01, 2021	0.2129	0.2543	0.2129	0.2437	2,783,026	+0.03(+16.05%)
Feb 26, 2021	0.2100	0.2187	0.2000	0.2100	1,400,500	-0.00(-0.05%)
Feb 25, 2021	0.2400	0.2511	0.2095	0.2101	1,367,000	-0.03(-12.64%)
Feb 24, 2021	0.2705	0.2705	0.2405	0.2405	418,554	-0.01(-5.24%)
Feb 23, 2021	0.2604	0.2810	0.2236	0.2538	1,518,699	-0.01(-2.76%)
Feb 22, 2021	0.2431	0.2800	0.2390	0.2610	1,711,499	+0.01(+3.57%)
Feb 19, 2021	0.2500	0.2700	0.2400	0.2520	1,012,700	+0.00(+1.00%)
Feb 18, 2021	0.2341	0.2496	0.2200	0.2495	1,405,088	+0.00(+1.63%)
Feb 17, 2021	0.2726	0.2795	0.2300	0.2455	2,021,494	-0.03(-9.94%)
Feb 16, 2021	0.2600	0.2800	0.2500	0.2726	2,863,787	+0.04(+15.26%)
Feb 12, 2021	0.2149	0.2450	0.2078	0.2365	2,786,200	+0.03(+13.98%)
Feb 11, 2021	0.2210	0.2250	0.2000	0.2075	3,189,770	+0.01(+4.27%)
Feb 10, 2021	0.1835	0.2025	0.1730	0.1990	2,826,888	+0.03(+17.06%)
Feb 09, 2021	0.1840	0.1850	0.1691	0.1700	1,171,614	-0.00(-1.73%)
Feb 08, 2021	0.1644	0.1774	0.1610	0.1730	1,042,819	+0.01(+3.72%)
Feb 05, 2021	0.1720	0.1735	0.1640	0.1668	499,600	-0.00(-0.24%)
Feb 04, 2021	0.1657	0.1830	0.1657	0.1672	481,219	-0.01(-3.30%)
Feb 03, 2021	0.1797	0.1806	0.1693	0.1729	574,693	-0.00(-0.58%)
Feb 02, 2021	0.1746	0.1842	0.1702	0.1739	852,477	+0.00(+2.29%)
Feb 01, 2021	0.1683	0.1820	0.1617	0.1700	774,326	-0.00(-2.02%)
Jan 29, 2021	0.1737	0.1950	0.1666	0.1735	1,510,500	-0.01(-4.25%)
Jan 28, 2021	0.1820	0.1881	0.1616	0.1812	823,364	+0.01(+4.68%)
Jan 27, 2021	0.1981	0.2190	0.1600	0.1731	2,733,901	-0.04(-20.05%)
Jan 26, 2021	0.1870	0.2182	0.1802	0.2165	4,287,967	+0.04(+21.09%)
Jan 25, 2021	0.1650	0.1800	0.1550	0.1788	1,075,411	+0.01(+8.36%)
Jan 22, 2021	0.1688	0.1770	0.1603	0.1650	460,000	-0.01(-2.94%)
Jan 21, 2021	0.1650	0.1765	0.1575	0.1700	911,772	+0.00(+0.00%)
Jan 20, 2021	0.1832	0.1832	0.1683	0.1700	1,499,088	-0.01(-3.02%)
Jan 19, 2021	0.1600	0.1843	0.1600	0.1753	873,967	+0.01(+8.21%)
Jan 15, 2021	0.1550	0.1700	0.1511	0.1620	1,068,100	+0.01(+6.02%)
Jan 14, 2021	0.1600	0.1620	0.1482	0.1528	624,132	-0.01(-3.23%)
Jan 13, 2021	0.1510	0.1731	0.1484	0.1579	889,796	-0.00(-2.77%)
Jan 12, 2021	0.1850	0.1886	0.1557	0.1624	1,285,006	-0.02(-10.72%)
Jan 11, 2021	0.1718	0.1900	0.1500	0.1819	1,799,298	+0.01(+8.92%)
Jan 08, 2021	0.1480	0.1800	0.1400	0.1670	2,098,800	+0.02(+12.84%)
Jan 07, 2021	0.1404	0.1550	0.1400	0.1480	1,245,810	+0.01(+7.17%)
Jan 06, 2021	0.1359	0.1623	0.1359	0.1381	1,380,539	-0.01(-5.67%)
Jan 05, 2021	0.1390	0.1464	0.1327	0.1464	766,265	+0.01(+11.33%)