Imaginear Inc (OP: IPNFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0250	0.0253	0.0249	0.0253	21,720	-0.00(-5.60%)
Jan 30, 2023	0.0241	0.0268	0.0221	0.0268	189,805	+0.00(+5.10%)
Jan 27, 2023	0.0231	0.0270	0.0231	0.0255	37,666	-0.00(-3.04%)
Jan 26, 2023	0.0269	0.0269	0.0260	0.0263	20,245	+0.00(+4.37%)
Jan 25, 2023	0.0230	0.0252	0.0230	0.0252	49,955	+0.00(+0.00%)
Jan 24, 2023	0.0270	0.0270	0.0252	0.0252	1,450	-0.00(-6.67%)
Jan 23, 2023	0.0255	0.0290	0.0249	0.0270	117,733	-0.00(-1.82%)
Jan 20, 2023	0.0251	0.0277	0.0215	0.0275	38,171	-0.00(-0.72%)
Jan 19, 2023	0.0304	0.0304	0.0262	0.0277	14,945	-0.00(-8.58%)
Jan 18, 2023	0.0256	0.0343	0.0256	0.0303	123,629	+0.00(+8.21%)
Jan 17, 2023	0.0277	0.0280	0.0249	0.0280	22,135	+0.00(+1.82%)
Jan 13, 2023	0.0290	0.0300	0.0275	0.0275	311,596	-0.00(-4.51%)
Jan 12, 2023	0.0300	0.0300	0.0263	0.0288	123,396	-0.00(-11.93%)
Jan 11, 2023	0.0292	0.0327	0.0271	0.0327	20,001	+0.00(+17.20%)
Jan 10, 2023	0.0260	0.0279	0.0260	0.0279	5,047	+0.00(+6.90%)
Jan 09, 2023	0.0275	0.0275	0.0261	0.0261	23,008	-0.00(-5.09%)
Jan 06, 2023	0.0303	0.0303	0.0260	0.0275	13,380	-0.00(-1.79%)
Jan 05, 2023	0.0260	0.0280	0.0221	0.0280	97,300	+0.00(+7.69%)
Jan 04, 2023	0.0268	0.0290	0.0260	0.0260	52,100	+0.00(+4.00%)
Jan 03, 2023	0.0179	0.0259	0.0179	0.0250	176,007	+0.01(+35.14%)
Dec 30, 2022	0.0174	0.0261	0.0174	0.0185	75,029	+0.00(+0.00%)
Dec 29, 2022	0.0174	0.0226	0.0174	0.0185	221,507	-0.00(-8.42%)
Dec 28, 2022	0.0202	0.0202	0.0202	0.0202	25,001	-0.00(-14.04%)
Dec 27, 2022	0.0225	0.0268	0.0195	0.0235	101,838	+0.00(+9.81%)
Dec 23, 2022	0.0215	0.0240	0.0214	0.0214	211,258	-0.00(-1.38%)
Dec 22, 2022	0.0214	0.0220	0.0214	0.0217	49,651	-0.00(-1.36%)
Dec 21, 2022	0.0199	0.0263	0.0199	0.0220	128,726	+0.00(+0.00%)
Dec 20, 2022	0.0220	0.0263	0.0182	0.0220	28,340	-0.00(-7.17%)
Dec 19, 2022	0.0256	0.0261	0.0203	0.0237	735,201	-0.00(-8.49%)
Dec 16, 2022	0.0210	0.0259	0.0210	0.0259	99,360	+0.00(+1.57%)
Dec 15, 2022	0.0221	0.0259	0.0221	0.0255	32,700	+0.00(+14.86%)
Dec 14, 2022	0.0259	0.0301	0.0222	0.0222	48,840	-0.00(-3.90%)
Dec 13, 2022	0.0221	0.0261	0.0217	0.0231	204,724	-0.00(-4.55%)
Dec 12, 2022	0.0250	0.0250	0.0221	0.0242	67,006	-0.00(-7.98%)
Dec 09, 2022	0.0244	0.0263	0.0233	0.0263	14,148	+0.00(+0.00%)
Dec 08, 2022	0.0260	0.0263	0.0260	0.0263	19,060	+0.00(+0.77%)
Dec 07, 2022	0.0230	0.0261	0.0207	0.0261	60,008	+0.00(+13.48%)
Dec 06, 2022	0.0239	0.0262	0.0220	0.0230	23,564	-0.00(-11.54%)
Dec 05, 2022	0.0223	0.0304	0.0220	0.0260	139,350	+0.00(+4.00%)
Dec 02, 2022	0.0260	0.0285	0.0250	0.0250	121,490	-0.00(-3.85%)
Dec 01, 2022	0.0266	0.0267	0.0250	0.0260	112,354	+0.00(+5.26%)
Nov 30, 2022	0.0250	0.0270	0.0240	0.0247	34,100	-0.00(-1.20%)
Nov 29, 2022	0.0258	0.0300	0.0250	0.0250	60,141	-0.00(-1.96%)
Nov 28, 2022	0.0250	0.0255	0.0250	0.0255	5,843	+0.00(+2.00%)
Nov 25, 2022	0.0295	0.0306	0.0250	0.0250	27,700	-0.00(-11.97%)
Nov 23, 2022	0.0310	0.0310	0.0256	0.0284	96,240	+0.00(+0.00%)
Nov 22, 2022	0.0257	0.0284	0.0257	0.0284	31,500	+0.00(+0.00%)
Nov 21, 2022	0.0285	0.0285	0.0254	0.0284	252,010	-0.00(-0.35%)
Nov 18, 2022	0.0300	0.0300	0.0250	0.0285	40,253	-0.00(-5.00%)
Nov 17, 2022	0.0230	0.0300	0.0230	0.0300	109,232	-0.00(-5.66%)
Nov 16, 2022	0.0300	0.0340	0.0300	0.0318	11,975	+0.00(+6.00%)
Nov 15, 2022	0.0297	0.0300	0.0295	0.0300	127,034	+0.00(+0.00%)
Nov 14, 2022	0.0326	0.0343	0.0300	0.0300	259,657	-0.00(-7.69%)
Nov 11, 2022	0.0294	0.0325	0.0283	0.0325	52,861	-0.00(-5.52%)
Nov 10, 2022	0.0285	0.0344	0.0285	0.0344	32,810	+0.00(+13.91%)
Nov 09, 2022	0.0300	0.0302	0.0298	0.0302	20,100	-0.00(-11.70%)
Nov 08, 2022	0.0329	0.0377	0.0326	0.0342	37,097	-0.00(-3.39%)
Nov 07, 2022	0.0371	0.0377	0.0330	0.0354	22,013	+0.00(+7.60%)
Nov 04, 2022	0.0329	0.0330	0.0329	0.0329	22,445	-0.00(-11.32%)
Nov 03, 2022	0.0350	0.0371	0.0321	0.0371	10,805	+0.00(+6.92%)
Nov 02, 2022	0.0373	0.0373	0.0347	0.0347	6,755	-0.00(-0.86%)