Croda International Plc (OP: COIHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	27.07	27.11	26.89	27.09	5,504	+0.16(+0.59%)
Aug 29, 2024	26.77	27.06	26.77	26.93	4,162	+0.32(+1.20%)
Aug 28, 2024	26.96	26.97	26.61	26.61	3,084	-0.29(-1.08%)
Aug 27, 2024	26.72	26.90	26.62	26.90	16,580	+0.28(+1.05%)
Aug 26, 2024	27.23	27.23	26.53	26.62	2,160	+0.14(+0.53%)
Aug 23, 2024	26.09	26.66	26.09	26.48	6,251	+0.60(+2.33%)
Aug 22, 2024	26.00	26.00	25.64	25.88	5,690	+0.01(+0.02%)
Aug 21, 2024	25.35	25.87	25.35	25.87	4,429	+0.69(+2.74%)
Aug 20, 2024	25.05	25.18	25.02	25.18	3,817	-0.29(-1.14%)
Aug 19, 2024	25.21	25.65	25.19	25.47	15,886	+0.36(+1.41%)
Aug 16, 2024	24.95	25.20	24.95	25.11	3,032	+0.22(+0.90%)
Aug 15, 2024	24.93	25.06	24.89	24.89	17,766	+0.30(+1.22%)
Aug 14, 2024	24.42	24.59	24.31	24.59	12,713	-0.20(-0.82%)
Aug 13, 2024	24.54	24.81	24.49	24.79	34,646	+0.51(+2.12%)
Aug 12, 2024	24.44	24.52	24.24	24.28	16,109	-0.15(-0.61%)
Aug 09, 2024	24.58	24.58	24.31	24.43	29,253	-0.05(-0.21%)
Aug 08, 2024	23.96	24.54	23.96	24.48	30,642	-0.20(-0.80%)
Aug 07, 2024	24.77	24.83	24.32	24.68	33,953	+0.08(+0.33%)
Aug 06, 2024	24.46	24.75	24.40	24.60	48,851	-0.46(-1.84%)
Aug 05, 2024	25.24	25.34	24.78	25.06	15,040	+0.06(+0.24%)
Aug 02, 2024	25.21	25.52	25.00	25.00	7,205	-0.07(-0.28%)
Aug 01, 2024	25.76	25.76	25.07	25.07	9,614	-0.99(-3.80%)
Jul 31, 2024	25.84	26.07	25.80	26.06	15,789	+0.48(+1.88%)
Jul 30, 2024	25.71	25.71	25.37	25.58	16,938	-0.88(-3.33%)
Jul 29, 2024	26.39	26.73	26.26	26.46	28,342	+0.14(+0.53%)
Jul 26, 2024	26.22	26.32	26.05	26.32	8,938	+0.40(+1.54%)
Jul 25, 2024	25.84	26.17	25.83	25.92	14,332	-0.02(-0.10%)
Jul 24, 2024	26.36	26.37	25.91	25.94	10,952	-0.17(-0.63%)
Jul 23, 2024	26.00	26.19	25.89	26.11	9,759	-0.18(-0.69%)
Jul 22, 2024	26.30	26.42	26.07	26.29	11,304	+0.31(+1.20%)
Jul 19, 2024	25.95	25.98	25.90	25.98	7,561	-0.49(-1.85%)
Jul 18, 2024	26.47	26.57	26.29	26.47	30,703	+0.28(+1.07%)
Jul 17, 2024	26.29	26.34	26.18	26.19	35,275	+0.39(+1.51%)
Jul 16, 2024	25.66	25.91	25.61	25.80	54,102	+0.09(+0.35%)
Jul 15, 2024	25.61	25.71	25.51	25.71	7,452	-0.66(-2.50%)
Jul 12, 2024	25.97	26.41	25.97	26.37	16,262	+0.55(+2.13%)
Jul 11, 2024	25.75	25.86	25.60	25.82	16,817	+0.08(+0.31%)
Jul 10, 2024	25.50	25.75	25.48	25.74	17,626	+0.56(+2.22%)
Jul 09, 2024	25.36	25.46	25.12	25.18	17,783	-0.33(-1.29%)
Jul 08, 2024	25.80	25.80	25.49	25.51	25,015	-0.35(-1.35%)
Jul 05, 2024	26.00	26.22	25.72	25.86	15,843	-0.13(-0.50%)
Jul 03, 2024	25.96	26.18	25.96	25.99	19,563	+0.97(+3.88%)
Jul 02, 2024	25.11	25.14	24.78	25.02	57,690	+0.47(+1.90%)