Quaint Oak Bancorp Inc (OP:QNTO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				10.55	0	-0.12(-1.08%)
Apr 29, 2025	10.67	10.67	10.67	10.67	125	+0.08(+0.76%)
Apr 28, 2025	10.71	10.71	10.51	10.59	300	+0.29(+2.82%)
Apr 24, 2025				10.30	0	-0.30(-2.83%)
Apr 22, 2025				10.60	33	-0.02(-0.19%)
Apr 11, 2025				10.62	0	-0.18(-1.67%)
Apr 01, 2025				10.80	0	+0.00(+0.00%)
Mar 31, 2025	10.80	10.80	10.80	10.80	248	+0.00(+0.00%)
Mar 27, 2025				10.80	0	+0.05(+0.47%)
Mar 26, 2025	10.75	10.75	10.75	10.75	600	+0.08(+0.75%)
Mar 21, 2025				10.67	0	+0.17(+1.62%)
Mar 17, 2025				10.50	0	-0.65(-5.83%)
Mar 14, 2025	10.98	11.15	10.95	11.15	2,496	+0.25(+2.29%)
Mar 13, 2025	10.75	10.90	10.73	10.90	1,800	-0.07(-0.64%)
Mar 12, 2025	10.97	10.97	10.57	10.97	572	+0.27(+2.52%)
Mar 07, 2025				10.70	0	+0.20(+1.90%)
Mar 06, 2025	10.50	10.50	10.50	10.50	100	-0.03(-0.24%)
Mar 05, 2025	10.51	10.53	10.50	10.53	1,484	-0.07(-0.71%)