Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP:MEDH)

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Sep 11, 2025 0.0007 0.0007 0.0005 0.0007 66,660 +0.00(+40.00%)
Sep 10, 2025 0.0006 0.0006 0.0005 0.0005 265,000 -0.00(-37.50%)
Sep 08, 2025 0.0008 0 +0.00(+0.00%)
Sep 05, 2025 0.0007 0.0008 0.0007 0.0008 261,559 +0.00(+14.29%)
Sep 04, 2025 0.0007 0.0007 0.0007 0.0007 15,380 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0007 0.0005 0.0007 1,337,500 +0.00(+16.67%)
Sep 02, 2025 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 28, 2025 0.0006 0 +0.00(+0.00%)
Aug 26, 2025 0.0006 0 +0.00(+20.00%)
Aug 25, 2025 0.0005 0.0005 0.0005 0.0005 213,787 -0.00(-28.57%)
Aug 22, 2025 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Aug 21, 2025 0.0007 0.0007 0.0007 0.0007 314,000 +0.00(+16.67%)
Aug 20, 2025 0.0005 0.0006 0.0005 0.0006 306,901 +0.00(+0.00%)
Aug 19, 2025 0.0005 0.0008 0.0005 0.0006 387,500 +0.00(+20.00%)
Aug 18, 2025 0.0005 0.0005 0.0004 0.0005 3,019,009 -0.00(-16.67%)
Aug 14, 2025 0.0006 0 +0.00(+20.00%)
Aug 13, 2025 0.0005 0.0005 0.0004 0.0005 3,351,168 +0.00(+0.00%)
Aug 12, 2025 0.0006 0.0006 0.0005 0.0005 3,186,168 -0.00(-16.67%)
Aug 11, 2025 0.0006 0.0006 0.0005 0.0006 3,574,216 +0.00(+20.00%)
Aug 07, 2025 0.0005 0 +0.00(+0.00%)
Aug 06, 2025 0.0005 0.0005 0.0005 0.0005 1,060,000 +0.00(+0.00%)
Aug 04, 2025 0.0005 0 +0.00(+0.00%)
Jul 31, 2025 0.0005 0 +0.00(+0.00%)
Jul 30, 2025 0.0006 0.0006 0.0005 0.0005 2,026,462 -0.00(-16.67%)
Jul 29, 2025 0.0007 0.0007 0.0006 0.0006 509,000 +0.00(+0.00%)
Jul 28, 2025 0.0006 0.0006 0.0006 0.0006 330,000 +0.00(+0.00%)
Jul 25, 2025 0.0007 0.0007 0.0006 0.0006 103,000 -0.00(-14.29%)
Jul 22, 2025 0.0007 0 +0.00(+0.00%)
Jul 18, 2025 0.0007 0 +0.00(+0.00%)
Jul 17, 2025 0.0007 0.0008 0.0007 0.0007 719,743 -0.00(-12.50%)
Jul 15, 2025 0.0008 0 +0.00(+0.00%)
Jul 10, 2025 0.0008 0 +0.00(+0.00%)
Jul 09, 2025 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jul 08, 2025 0.0010 0.0010 0.0008 0.0008 680,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.