Skip to main content

Medx Holdings Inc (OP: MEDH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 19, 2024 0.0002 0 +0.00(+0.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 +0.00(+0.00%)
Mar 07, 2024 0.0002 0 +0.00(+100.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 904,000 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 8,700 -0.00(-25.00%)
Feb 21, 2024 0.0004 0 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0 +0.00(+33.33%)
Feb 13, 2024 0.0003 0 -0.00(-25.00%)
Feb 09, 2024 0.0004 0 +0.00(+33.33%)
Feb 07, 2024 0.0003 0 +0.00(+0.00%)
Feb 05, 2024 0.0003 0 +0.00(+0.00%)
Jan 31, 2024 0.0003 0 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 454,500 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 2,250 +0.00(+0.00%)
Jan 18, 2024 0.0003 0 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-40.00%)
Jan 11, 2024 0.0005 0 +0.00(+150.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.