Nexoptic Technology Corp (OP:NXOPF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0098	0.0109	0.0098	0.0109	16,610	+0.00(+32.93%)
Apr 28, 2025				0.0082	0	+0.00(+5.13%)
Apr 24, 2025				0.0078	0	+0.00(+9.86%)
Apr 22, 2025				0.0071	0	-0.00(-5.33%)
Apr 21, 2025	0.0080	0.0080	0.0075	0.0075	31,000	+0.00(+5.63%)
Apr 16, 2025				0.0071	0	+0.00(+1.43%)
Apr 15, 2025	0.0070	0.0070	0.0070	0.0070	7,500	-0.00(-12.50%)
Apr 11, 2025				0.0080	0	+0.00(+5.26%)
Apr 09, 2025				0.0076	0	+0.00(+8.57%)
Apr 08, 2025	0.0085	0.0085	0.0070	0.0070	22,000	-0.00(-9.09%)
Apr 07, 2025	0.0077	0.0077	0.0070	0.0077	2,100	-0.00(-1.28%)
Apr 04, 2025	0.0078	0.0078	0.0078	0.0078	300	-0.00(-1.27%)
Apr 03, 2025	0.0079	0.0079	0.0074	0.0079	29,000	+0.00(+2.60%)
Apr 01, 2025				0.0077	0	-0.00(-2.53%)
Mar 31, 2025	0.0077	0.0079	0.0077	0.0079	1,350	+0.00(+0.00%)
Mar 28, 2025	0.0079	0.0079	0.0079	0.0079	500	+0.00(+0.00%)
Mar 27, 2025	0.0079	0.0079	0.0079	0.0079	287	+0.00(+3.95%)
Mar 26, 2025	0.0079	0.0079	0.0072	0.0076	195,350	+0.00(+8.57%)
Mar 25, 2025	0.0085	0.0085	0.0070	0.0070	37,550	-0.00(-17.65%)
Mar 24, 2025	0.0075	0.0085	0.0072	0.0085	79,050	+0.00(+0.00%)
Mar 20, 2025				0.0085	0	+0.00(+0.00%)
Mar 19, 2025	0.0079	0.0085	0.0079	0.0085	1,384	+0.00(+0.00%)
Mar 18, 2025	0.0086	0.0086	0.0080	0.0085	191,230	-0.00(-1.16%)
Mar 17, 2025	0.0100	0.0100	0.0085	0.0086	226,951	-0.00(-16.50%)
Mar 14, 2025	0.0103	0.0103	0.0103	0.0103	603	+0.00(+0.98%)
Mar 13, 2025	0.0102	0.0102	0.0102	0.0102	100	-0.00(-1.92%)
Mar 12, 2025	0.0100	0.0104	0.0100	0.0104	7,000	+0.00(+0.97%)
Mar 11, 2025	0.0104	0.0119	0.0102	0.0103	45,245	+0.00(+3.00%)
Mar 10, 2025	0.0100	0.0100	0.0100	0.0100	1,083	-0.00(-3.85%)
Mar 07, 2025	0.0105	0.0105	0.0104	0.0104	17,500	+0.00(+2.97%)
Mar 06, 2025	0.0102	0.0102	0.0101	0.0101	31,460	-0.00(-0.98%)