Cmuv Bancorp (OP:CMUV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				24.75	0	+0.57(+2.36%)
Aug 18, 2025	24.18	24.18	24.18	24.18	400	-0.03(-0.12%)
Aug 15, 2025	24.21	24.21	24.21	24.21	100	+0.02(+0.08%)
Aug 14, 2025	24.19	24.19	24.19	24.19	100	+0.04(+0.17%)
Aug 13, 2025	24.15	24.15	24.15	24.15	742	+0.00(+0.00%)
Aug 08, 2025				24.15	0	+0.05(+0.21%)
Jul 18, 2025				24.10	0	+0.21(+0.88%)
Jul 17, 2025	23.89	23.89	23.89	23.89	191	-0.21(-0.87%)
Jul 15, 2025				24.10	0	+1.00(+4.33%)
Jul 11, 2025				23.10	0	+0.07(+0.30%)
Jul 10, 2025	23.03	23.03	23.03	23.03	100	+0.13(+0.57%)