Serco Group Plc. (OP:SCGPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.958 | 0 | -0.02(-0.74%) | |||
| Oct 16, 2025 | 2.980 | 0 | -0.20(-6.29%) | |||
| Oct 13, 2025 | 3.180 | 0 | -0.18(-5.36%) | |||
| Oct 07, 2025 | 3.360 | 0 | +0.20(+6.33%) | |||
| Oct 06, 2025 | 3.010 | 3.160 | 3.010 | 3.160 | 1,002 | +0.01(+0.16%) |
| Oct 03, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 1,281 | -0.15(-4.39%) |
| Oct 02, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | +0.25(+8.20%) |
| Sep 23, 2025 | 3.050 | 0 | -0.04(-1.29%) | |||
| Sep 16, 2025 | 3.090 | 0 | +0.09(+3.17%) | |||
| Sep 11, 2025 | 2.995 | 1 | +0.24(+8.51%) | |||
| Sep 02, 2025 | 2.760 | 0 | -0.32(-10.39%) | |||
| Aug 29, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 1,000 | -0.06(-1.91%) |
| Aug 26, 2025 | 3.140 | 0 | -0.07(-2.18%) | |||
| Aug 25, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 147 | +0.16(+5.25%) |
| Aug 07, 2025 | 3.050 | 0 | +0.24(+8.73%) | |||
| Aug 05, 2025 | 2.805 | 0 | +0.01(+0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.