Hang Seng Bank Ltd (OP: HSNGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	12.99	13.23	12.98	13.16	3,859	+0.32(+2.49%)
Oct 03, 2024	12.96	12.96	12.51	12.84	42,897	-0.48(-3.60%)
Oct 02, 2024	13.16	13.32	13.06	13.32	21,396	+0.64(+5.02%)
Oct 01, 2024	12.52	12.68	12.45	12.68	3,024	+0.38(+3.12%)
Sep 30, 2024	12.38	12.64	12.28	12.30	15,554	-0.46(-3.61%)
Sep 27, 2024	12.96	12.96	12.76	12.76	12,597	-0.09(-0.70%)
Sep 26, 2024	12.38	12.87	12.35	12.85	9,602	+0.42(+3.42%)
Sep 25, 2024	12.47	12.52	12.23	12.43	23,205	-0.17(-1.39%)
Sep 24, 2024	12.50	12.75	12.47	12.60	26,914	+0.60(+5.00%)
Sep 23, 2024	12.12	12.13	11.86	12.00	11,566	+0.01(+0.10%)
Sep 20, 2024	11.91	12.06	11.67	11.99	20,167	+0.14(+1.16%)
Sep 19, 2024	11.85	11.98	11.77	11.85	22,288	+0.13(+1.11%)
Sep 18, 2024	11.79	11.80	11.72	11.72	8,032	-0.05(-0.42%)
Sep 17, 2024	11.42	11.86	11.42	11.77	24,649	+0.23(+1.99%)
Sep 16, 2024	11.25	11.54	11.25	11.54	15,663	+0.04(+0.39%)
Sep 13, 2024	11.53	11.63	11.48	11.49	12,729	+0.07(+0.66%)
Sep 12, 2024	11.35	11.43	11.26	11.42	33,388	+0.07(+0.62%)
Sep 11, 2024	11.34	11.42	11.25	11.35	43,206	+0.01(+0.09%)
Sep 10, 2024	11.50	11.50	11.34	11.34	33,694	-0.41(-3.49%)
Sep 09, 2024	11.65	11.81	11.51	11.75	18,042	+0.02(+0.17%)
Sep 06, 2024	11.80	11.84	11.59	11.73	7,296	-0.14(-1.18%)
Sep 05, 2024	11.82	11.89	11.67	11.87	48,385	+0.12(+1.02%)
Sep 04, 2024	11.67	12.03	11.51	11.75	30,828	-0.01(-0.09%)
Sep 03, 2024	11.81	11.92	11.76	11.76	42,038	-0.16(-1.34%)
Aug 30, 2024	11.88	11.95	11.88	11.92	37,887	-0.10(-0.82%)
Aug 29, 2024	12.04	12.09	11.99	12.02	48,549	+0.09(+0.74%)
Aug 28, 2024	12.06	12.06	11.93	11.93	9,694	-0.04(-0.33%)
Aug 27, 2024	12.08	12.10	11.97	11.97	20,615	+0.19(+1.61%)
Aug 26, 2024	11.87	11.87	11.73	11.78	28,520	+0.02(+0.15%)
Aug 23, 2024	11.60	11.80	11.60	11.76	23,786	+0.22(+1.92%)
Aug 22, 2024	11.55	11.59	11.49	11.54	24,126	-0.21(-1.79%)
Aug 21, 2024	11.72	11.75	11.59	11.75	12,497	+0.18(+1.56%)
Aug 20, 2024	11.68	11.68	11.57	11.57	11,722	-0.17(-1.45%)
Aug 19, 2024	11.78	11.85	11.68	11.74	26,822	+0.15(+1.29%)
Aug 16, 2024	11.70	11.70	11.50	11.59	14,961	+0.14(+1.26%)
Aug 15, 2024	11.46	11.57	11.39	11.45	30,829	-0.03(-0.30%)
Aug 14, 2024	11.63	11.63	11.47	11.48	15,110	-0.14(-1.23%)
Aug 13, 2024	11.54	11.67	11.53	11.62	46,384	-0.10(-0.83%)
Aug 12, 2024	11.71	11.75	11.68	11.72	25,105	+0.10(+0.86%)
Aug 09, 2024	11.62	11.65	11.57	11.62	26,801	-0.01(-0.09%)
Aug 08, 2024	11.57	11.69	11.57	11.63	68,662	+0.19(+1.66%)
Aug 07, 2024	11.65	11.65	11.43	11.44	88,186	+0.00(+0.00%)
Aug 06, 2024	11.43	11.52	11.43	11.44	143,434	+0.02(+0.18%)
Aug 05, 2024	11.45	11.49	11.42	11.42	35,381	-0.12(-1.04%)
Aug 02, 2024	11.62	11.75	11.47	11.54	25,493	-0.21(-1.79%)