Iberdrola ADR (OP:IBDRY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	88.00	89.00	86.61	87.15	81,970	-0.53(-0.60%)
Jan 02, 2026	87.77	87.92	87.31	87.68	91,039	+1.28(+1.48%)
Dec 31, 2025	86.88	88.65	86.20	86.40	44,170	-0.37(-0.43%)
Dec 30, 2025	86.24	87.09	86.24	86.77	58,529	+0.30(+0.35%)
Dec 29, 2025	86.20	86.64	85.48	86.47	49,330	+0.05(+0.06%)
Dec 26, 2025	86.54	86.88	85.54	86.42	46,313	+0.20(+0.23%)
Dec 24, 2025	87.92	87.92	86.01	86.22	39,968	+0.37(+0.43%)
Dec 23, 2025	85.64	86.38	84.90	85.85	61,062	+0.97(+1.14%)
Dec 22, 2025	84.83	85.31	84.39	84.88	59,446	-0.45(-0.53%)
Dec 19, 2025	85.00	85.79	84.84	85.33	77,773	+1.27(+1.51%)
Dec 18, 2025	84.00	84.52	83.71	84.06	87,028	-0.28(-0.33%)
Dec 17, 2025	84.23	84.90	83.99	84.34	62,481	-0.08(-0.09%)
Dec 16, 2025	85.38	85.49	84.37	84.42	51,953	-0.95(-1.11%)
Dec 15, 2025	84.58	85.66	84.58	85.37	47,993	+1.10(+1.31%)
Dec 12, 2025	83.92	84.40	83.07	84.27	68,990	+0.82(+0.98%)
Dec 11, 2025	83.34	83.58	82.92	83.45	56,429	+0.07(+0.08%)
Dec 10, 2025	83.07	83.64	82.82	83.38	50,142	+0.16(+0.19%)
Dec 09, 2025	83.66	83.97	83.07	83.22	40,245	-0.44(-0.53%)
Dec 08, 2025	83.99	83.99	83.25	83.66	55,606	-0.14(-0.17%)
Dec 05, 2025	83.92	84.14	83.49	83.80	39,675	+0.09(+0.11%)
Dec 04, 2025	83.79	84.05	83.39	83.71	48,247	-0.32(-0.38%)
Dec 03, 2025	84.66	84.78	83.94	84.03	67,185	-0.20(-0.24%)
Dec 02, 2025	84.35	84.57	83.78	84.23	64,877	+1.02(+1.23%)
Dec 01, 2025	84.46	84.49	83.21	83.21	66,494	-1.43(-1.69%)
Nov 28, 2025	83.86	84.67	83.86	84.64	35,042	-0.30(-0.35%)
Nov 26, 2025	83.61	85.03	83.61	84.94	56,624	+1.33(+1.59%)
Nov 25, 2025	83.63	83.82	83.13	83.61	83,260	+0.43(+0.52%)
Nov 24, 2025	83.33	83.51	82.83	83.18	62,207	+0.15(+0.18%)
Nov 21, 2025	82.91	83.11	82.67	83.03	65,216	+0.46(+0.56%)
Nov 20, 2025	83.46	83.74	82.57	82.57	70,053	+0.02(+0.02%)
Nov 19, 2025	83.18	83.23	82.40	82.55	84,061	-0.69(-0.83%)
Nov 18, 2025	83.44	83.89	83.21	83.24	67,022	-0.72(-0.86%)
Nov 17, 2025	84.03	84.35	83.73	83.96	75,863	+0.07(+0.08%)
Nov 14, 2025	83.38	84.29	83.33	83.89	188,891	+0.56(+0.67%)
Nov 13, 2025	82.76	83.96	82.76	83.33	51,313	+0.25(+0.30%)
Nov 12, 2025	82.83	83.39	82.83	83.08	71,374	+0.60(+0.73%)
Nov 11, 2025	82.45	82.78	82.01	82.48	58,555	+0.78(+0.95%)
Nov 10, 2025	81.90	81.91	81.26	81.70	76,008	-0.08(-0.10%)
Nov 07, 2025	81.76	82.07	81.67	81.78	43,225	-0.49(-0.60%)
Nov 06, 2025	81.71	82.38	81.69	82.27	64,720	+0.32(+0.39%)
Nov 05, 2025	81.56	82.12	81.34	81.95	89,894	+0.20(+0.24%)
Nov 04, 2025	81.51	82.26	81.34	81.75	82,548	+0.81(+1.00%)