First National Energy Corp (OP:FNEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.0131	0	+0.00(+0.00%)
Nov 19, 2025				0.0131	0	+0.00(+0.00%)
Nov 18, 2025	0.0131	0.0131	0.0131	0.0131	255	-0.02(-60.42%)
Nov 17, 2025	0.0331	0.0331	0.0331	0.0331	100	+0.03(+967.74%)
Nov 05, 2025				0.0031	0	-0.03(-89.67%)
Oct 31, 2025				0.0300	0	-0.01(-14.29%)
Oct 20, 2025				0.0350	0	+0.00(+0.00%)
Oct 14, 2025				0.0350	0	+0.00(+0.00%)
Oct 08, 2025				0.0350	0	+0.00(+0.00%)